52週高値 | 3,195 | 52週安値 | 2,704 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,886 | 2,878 | 2,886 | +6 | +0.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,689 | +0.4 | 2,688 | 3,500 | 0 | 4,300 | - | |
2,679 | -0.0 | 2,677 | 3,700 | 0 | 4,300 | - | |
2,680 | +0.5 | 2,682 | 4,300 | 0 | 4,700 | - | |
2,666 | 0.0 | 2,664 | 4,500 | 0 | 4,500 | - | |
2,666 | -0.5 | 2,663 | 6,700 | 0 | 4,200 | - | |
2,680 | +0.4 | 2,671 | 3,700 | 0 | 3,500 | - | |
2,670 | 0.0 | 2,673 | 3,200 | 0 | 2,300 | - | |
2,670 | -0.3 | 2,670 | 3,300 | 0 | 1,500 | - | |
2,678 | +0.9 | 2,666 | 4,700 | 0 | 1,900 | - | |
2,654 | +0.7 | 2,644 | 5,500 | 0 | 1,600 | - | |
2,635 | +0.1 | 2,635 | 4,800 | 0 | 1,700 | - | |
2,633 | +0.2 | 2,635 | 2,200 | 0 | 1,400 | - | |
2,628 | -0.1 | 2,633 | 1,400 | 0 | 1,800 | - | |
2,630 | -0.4 | 2,638 | 3,100 | 0 | 1,800 | - | |
2,640 | +0.6 | 2,640 | 5,800 | 0 | 1,500 | - | |
2,625 | -0.1 | 2,625 | 3,300 | 0 | 1,300 | - | |
2,627 | +0.2 | 2,624 | 3,800 | 0 | 1,000 | - | |
2,622 | -0.2 | 2,624 | 3,800 | 0 | 900 | - | |
2,628 | -0.3 | 2,633 | 2,800 | 0 | 800 | - | |
2,636 | 0.0 | 2,632 | 2,400 | - | - | - | |
2,635 | +0.1 | 2,631 | 1,900 | 0 | 900 | - | |
2,632 | -0.3 | 2,634 | 2,800 | 0 | 1,000 | - | |
2,639 | -0.1 | 2,632 | 3,400 | 0 | 1,300 | - | |
2,642 | +0.1 | 2,632 | 5,000 | 0 | 1,300 | - | |
2,639 | -3.7 | 2,685 | 32,800 | 0 | 1,300 | - | |
2,740 | -0.2 | 2,742 | 12,100 | 0 | 3,400 | - | |
2,745 | -0.3 | 2,744 | 9,300 | 0 | 6,500 | - | |
2,752 | 0.0 | 2,748 | 10,500 | 0 | 8,800 | - | |
2,752 | +0.1 | 2,752 | 13,800 | 0 | 10,000 | - | |
2,748 | -0.5 | 2,748 | 10,000 | 0 | 9,800 | - |