52週高値 | 3,195 | 52週安値 | 2,711 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,930 | 2,881 | 2,930 | +50 | +1.7 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,760 | 0.0 | 2,756 | 6,600 | 0 | 11,500 | - | |
2,759 | +0.2 | 2,756 | 2,900 | 0 | 10,100 | - | |
2,753 | -0.1 | 2,752 | 3,900 | 0 | 10,600 | - | |
2,756 | +0.1 | 2,759 | 8,600 | 0 | 10,400 | - | |
2,754 | -0.1 | 2,755 | 8,500 | 0 | 10,000 | - | |
2,758 | +0.1 | 2,753 | 5,900 | 0 | 9,500 | - | |
2,755 | +0.1 | 2,751 | 8,100 | 0 | 8,800 | - | |
2,753 | -0.1 | 2,750 | 8,600 | 0 | 6,700 | - | |
2,755 | +0.3 | 2,748 | 7,100 | 0 | 6,900 | - | |
2,748 | -0.3 | 2,746 | 5,400 | 0 | 6,400 | - | |
2,757 | +0.7 | 2,751 | 16,000 | 0 | 5,600 | - | |
2,739 | +0.3 | 2,736 | 7,600 | 0 | 6,100 | - | |
2,730 | +0.3 | 2,731 | 3,900 | 0 | 6,100 | - | |
2,721 | -0.2 | 2,725 | 7,200 | 0 | 5,700 | - | |
2,727 | 0.0 | 2,725 | 4,100 | 0 | 5,600 | - | |
2,726 | -0.0 | 2,732 | 4,100 | 0 | 5,700 | - | |
2,727 | +0.4 | 2,723 | 3,200 | 0 | 6,700 | - | |
2,717 | -0.1 | 2,718 | 5,600 | 0 | 6,200 | - | |
2,719 | +0.1 | 2,720 | 4,700 | 0 | 5,800 | - | |
2,716 | -0.1 | 2,722 | 6,800 | 0 | 5,700 | - | |
2,720 | +0.2 | 2,720 | 5,100 | 0 | 4,800 | - | |
2,715 | -0.1 | 2,715 | 5,000 | 0 | 3,500 | - | |
2,719 | +0.1 | 2,718 | 3,900 | 0 | 3,500 | - | |
2,716 | -0.2 | 2,716 | 4,100 | 0 | 3,500 | - | |
2,721 | +0.1 | 2,715 | 3,400 | 0 | 3,400 | - | |
2,717 | -0.3 | 2,724 | 7,600 | 0 | 4,100 | - | |
2,724 | -0.3 | 2,724 | 8,500 | 0 | 3,800 | - | |
2,733 | +0.3 | 2,735 | 4,600 | 0 | 2,700 | - | |
2,725 | -0.2 | 2,725 | 4,300 | - | - | - | |
2,731 | -0.2 | 2,733 | 4,000 | 0 | 900 | - |