52週高値 | 3,195 | 52週安値 | 2,711 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,930 | 2,881 | 2,930 | +50 | +1.7 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,364 | -0.3 | 2,373 | 7,300 | 0 | 2,500 | - | |
2,370 | -6.6 | 2,446 | 41,800 | 0 | 2,300 | - | |
2,538 | +0.1 | 2,529 | 24,500 | 0 | 5,500 | - | |
2,536 | 0.0 | 2,542 | 13,300 | 0 | 7,700 | - | |
2,536 | +1.0 | 2,543 | 26,800 | 0 | 8,800 | - | |
2,510 | +2.8 | 2,496 | 20,100 | 100 | 11,700 | 117 | |
2,441 | +2.6 | 2,432 | 7,000 | 100 | 10,500 | 105 | |
2,380 | -0.6 | 2,385 | 17,700 | 0 | 11,000 | - | |
2,394 | -1.1 | 2,415 | 16,600 | 0 | 11,100 | - | |
2,420 | +0.1 | 2,420 | 15,100 | 0 | 11,700 | - | |
2,418 | +0.4 | 2,419 | 5,900 | 0 | 11,600 | - | |
2,409 | -0.7 | 2,417 | 5,300 | 0 | 12,300 | - | |
2,427 | -0.5 | 2,444 | 5,800 | 0 | 12,300 | - | |
2,440 | -0.4 | 2,403 | 3,000 | - | - | - | |
2,451 | +1.1 | 2,338 | 15,200 | 0 | 16,800 | - | |
2,425 | -3.9 | 2,480 | 16,300 | 0 | 19,200 | - | |
2,524 | -0.2 | 2,518 | 6,300 | 0 | 18,700 | - | |
2,529 | -1.2 | 2,533 | 10,000 | 0 | 19,100 | - | |
2,560 | +0.9 | 2,548 | 7,800 | 0 | 18,100 | - | |
2,536 | -1.5 | 2,546 | 9,300 | 0 | 19,500 | - | |
2,575 | -0.8 | 2,585 | 8,000 | 0 | 17,200 | - | |
2,596 | +1.8 | 2,561 | 12,800 | 0 | 16,500 | - | |
2,550 | +1.6 | 2,534 | 12,300 | 0 | 15,000 | - | |
2,510 | 0.0 | 2,505 | 7,900 | 0 | 14,000 | - | |
2,510 | +0.8 | 2,524 | 13,500 | 0 | 12,600 | - | |
2,490 | +0.4 | 2,486 | 5,500 | 0 | 10,900 | - | |
2,480 | +0.5 | 2,474 | 8,600 | 0 | 10,300 | - | |
2,468 | +0.9 | 2,453 | 8,500 | 0 | 7,900 | - | |
2,446 | +0.2 | 2,442 | 6,600 | 0 | 5,900 | - | |
2,442 | - | 2,444 | 5,600 | 0 | 3,900 | - |