![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.0 | 1,907.5 | 1,814.0 | 1,868.5 | -13.0 | -0.7 | 4,420,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,552.0 | +6.7 | 1,518 | 2,880,500 | 175,700 | 35,900 | 0.20 | |
1,454.0 | -3.3 | 1,478 | 2,915,000 | 180,500 | 65,900 | 0.37 | |
1,504.0 | +2.2 | 1,497 | 3,961,500 | 194,800 | 38,000 | 0.20 | |
1,472.0 | +1.7 | 1,446 | 1,757,500 | 179,300 | 41,600 | 0.23 | |
1,448.0 | -0.4 | 1,476 | 2,015,500 | 160,600 | 33,500 | 0.21 | |
1,454.0 | +1.5 | 1,443 | 1,863,000 | 152,800 | 31,400 | 0.21 | |
1,432.0 | -1.4 | 1,438 | 2,273,500 | 146,700 | 34,500 | 0.24 | |
1,452.0 | +4.2 | 1,415 | 2,670,000 | 175,000 | 30,000 | 0.17 | |
1,394.0 | +6.9 | 1,374 | 2,455,000 | 168,300 | 30,500 | 0.18 | |
1,304.0 | -0.8 | 1,310 | 2,266,000 | 163,400 | 40,600 | 0.25 | |
1,314.0 | -4.5 | 1,310 | 3,017,000 | 151,900 | 41,800 | 0.28 | |
1,376.0 | -1.6 | 1,376 | 2,288,500 | 137,900 | 38,500 | 0.28 | |
1,398.0 | +2.0 | 1,380 | 1,991,000 | 141,700 | 36,200 | 0.26 | |
1,370.0 | +0.9 | 1,344 | 2,747,000 | 127,000 | 32,700 | 0.26 | |
1,358.0 | +2.6 | 1,323 | 3,513,500 | 121,200 | 32,600 | 0.27 | |
1,324.0 | +8.0 | 1,275 | 7,055,500 | 122,200 | 35,600 | 0.29 | |
1,226.0 | -0.8 | 1,235 | 3,376,000 | 98,700 | 27,400 | 0.28 | |
1,236.0 | +1.5 | 1,224 | 2,157,000 | 93,500 | 33,300 | 0.36 | |
1,218.0 | +8.4 | 1,173 | 3,875,500 | 91,600 | 47,800 | 0.52 | |
1,124.0 | +11.1 | 1,081 | 2,685,000 | 79,100 | 47,300 | 0.60 | |
1,012.0 | -2.7 | 1,028 | 1,322,500 | 61,400 | 49,000 | 0.80 | |
1,040.0 | +0.8 | 1,044 | 1,874,000 | 62,000 | 46,800 | 0.75 | |
1,032.0 | -5.0 | 1,042 | 3,269,000 | 70,500 | 49,100 | 0.70 | |
1,086.0 | -3.4 | 1,104 | 2,410,000 | 67,800 | 53,700 | 0.79 | |
1,124.0 | -3.4 | 1,138 | 2,353,000 | 98,700 | 55,900 | 0.57 | |
1,164.0 | +6.6 | 1,130 | 4,238,500 | 123,500 | 25,800 | 0.21 | |
1,092.0 | +17.2 | 1,025 | 4,733,000 | 109,400 | 27,800 | 0.25 | |
932.0 | -6.5 | 951 | 1,798,000 | 73,300 | 24,400 | 0.33 | |
997.0 | +5.5 | 971 | 2,176,500 | 81,400 | 19,800 | 0.24 | |
945.0 | +10.7 | 908 | 2,665,500 | 81,200 | 32,600 | 0.40 |