38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.0 | 1,907.5 | 1,814.0 | 1,868.5 | -13.0 | -0.7 | 4,420,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991.0 | -5.1 | 1,012 | 4,889,500 | 268,600 | 214,500 | 0.80 | |
1,044.0 | -0.6 | 1,055 | 4,746,000 | 281,400 | 193,300 | 0.69 | |
1,050.0 | +5.3 | 1,100 | 8,665,000 | 271,600 | 176,000 | 0.65 | |
997.0 | +4.3 | 982 | 8,010,000 | 282,300 | 156,300 | 0.55 | |
956.0 | +7.1 | 969 | 8,858,500 | 270,200 | 138,900 | 0.51 | |
893.0 | +6.1 | 872 | 3,450,500 | - | - | - | |
842.0 | -3.1 | 847 | 10,473,500 | 256,800 | 130,000 | 0.51 | |
869.0 | -4.7 | 903 | 7,016,500 | 273,800 | 125,800 | 0.46 | |
912.0 | +1.6 | 898 | 4,680,500 | 292,300 | 107,100 | 0.37 | |
898.0 | +6.1 | 907 | 5,949,000 | 292,000 | 109,100 | 0.37 | |
846.0 | -15.6 | 923 | 4,337,500 | 298,900 | 97,100 | 0.32 | |
1,002.0 | +30.3 | 902 | 8,360,500 | 310,300 | 103,400 | 0.33 | |
769.0 | -8.2 | 811 | 9,367,000 | 285,900 | 90,100 | 0.32 | |
838.0 | -17.0 | 912 | 8,913,500 | 284,900 | 99,000 | 0.35 | |
1,010.0 | -2.7 | 1,067 | 7,021,500 | 230,800 | 122,600 | 0.53 | |
1,038.0 | -14.5 | 1,099 | 5,451,500 | 237,700 | 126,700 | 0.53 | |
1,214.0 | -8.9 | 1,272 | 5,069,000 | 171,900 | 127,200 | 0.74 | |
1,332.0 | -3.8 | 1,367 | 2,728,000 | 129,100 | 122,500 | 0.95 | |
1,384.0 | -4.6 | 1,422 | 6,676,000 | 125,500 | 125,100 | 1.00 | |
1,450.0 | -12.4 | 1,491 | 5,482,500 | 175,500 | 84,100 | 0.48 | |
1,656.0 | -4.4 | 1,691 | 2,940,000 | 153,000 | 66,500 | 0.43 | |
1,732.0 | -0.8 | 1,752 | 2,482,500 | 144,700 | 49,600 | 0.34 | |
1,746.0 | +8.4 | 1,671 | 3,166,000 | 159,600 | 42,200 | 0.26 | |
1,610.0 | -0.1 | 1,615 | 209,000 | - | - | - | |
1,612.0 | -0.1 | 1,626 | 1,839,000 | 162,100 | 46,100 | 0.28 | |
1,614.0 | +10.7 | 1,535 | 3,095,000 | 178,500 | 42,700 | 0.24 | |
1,458.0 | -3.7 | 1,474 | 3,580,500 | 143,900 | 68,000 | 0.47 | |
1,514.0 | -2.3 | 1,527 | 1,402,500 | 148,300 | 47,100 | 0.32 | |
1,550.0 | +2.1 | 1,527 | 1,681,000 | 157,600 | 45,600 | 0.29 | |
1,518.0 | -2.2 | 1,541 | 1,727,000 | 165,100 | 45,100 | 0.27 |