![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.01% | 0.77% | -0.42% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.0 | 1,907.5 | 1,814.0 | 1,868.5 | -13.0 | -0.7 | 4,420,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,022.0 | -4.7 | 1,035 | 2,420,500 | 212,400 | 72,800 | 0.34 | |
1,072.0 | +2.1 | 1,057 | 1,107,500 | 213,700 | 68,600 | 0.32 | |
1,050.0 | +1.7 | 1,003 | 2,082,500 | 210,800 | 78,700 | 0.37 | |
1,032.0 | -4.3 | 1,047 | 2,370,500 | 210,600 | 75,700 | 0.36 | |
1,078.0 | -3.8 | 1,087 | 1,884,000 | 213,000 | 74,800 | 0.35 | |
1,120.0 | +2.0 | 1,091 | 3,581,000 | 224,100 | 82,500 | 0.37 | |
1,098.0 | -2.3 | 1,140 | 5,616,000 | 238,700 | 75,000 | 0.31 | |
1,124.0 | -1.1 | 1,152 | 5,150,500 | 245,700 | 71,000 | 0.29 | |
1,136.0 | +13.6 | 1,170 | 9,670,000 | 270,200 | 101,200 | 0.37 | |
1,000.0 | +3.7 | 1,008 | 3,482,000 | 231,700 | 173,300 | 0.75 | |
964.0 | -8.0 | 1,016 | 4,641,500 | 235,200 | 191,600 | 0.81 | |
1,048.0 | +4.2 | 1,030 | 3,288,000 | 252,600 | 158,300 | 0.63 | |
1,006.0 | -7.2 | 1,028 | 4,229,000 | 251,100 | 154,800 | 0.62 | |
1,084.0 | +0.7 | 1,126 | 4,798,000 | 239,400 | 152,300 | 0.64 | |
1,076.0 | +3.5 | 1,065 | 4,214,000 | 239,800 | 126,600 | 0.53 | |
1,040.0 | -1.1 | 1,039 | 1,768,500 | 236,000 | 169,500 | 0.72 | |
1,052.0 | +2.9 | 1,020 | 4,326,500 | 240,000 | 168,800 | 0.70 | |
1,022.0 | +11.1 | 980 | 6,340,500 | 241,400 | 197,100 | 0.82 | |
920.0 | -1.1 | 951 | 6,951,500 | 235,200 | 231,200 | 0.98 | |
930.0 | +7.9 | 923 | 10,570,500 | 243,400 | 210,400 | 0.86 | |
862.0 | +6.0 | 823 | 6,640,500 | 251,900 | 199,600 | 0.79 | |
813.0 | +13.5 | 791 | 7,697,000 | 241,600 | 214,900 | 0.89 | |
716.0 | +13.8 | 682 | 6,602,000 | 249,200 | 233,600 | 0.94 | |
629.0 | -23.5 | 715 | 10,773,500 | 268,100 | 258,000 | 0.96 | |
822.0 | -1.9 | 824 | 1,999,000 | 222,700 | 222,600 | 1.00 | |
838.0 | +2.7 | 854 | 5,480,000 | 221,200 | 232,900 | 1.05 | |
816.0 | -6.0 | 834 | 6,037,000 | 260,600 | 254,600 | 0.98 | |
868.0 | -6.9 | 872 | 5,348,000 | 263,600 | 246,900 | 0.94 | |
932.0 | -6.7 | 956 | 4,517,000 | 260,200 | 240,700 | 0.93 | |
999.0 | +0.8 | 957 | 8,032,500 | 269,600 | 218,600 | 0.81 |