39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,518.0 | 52週安値 | 1,420.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,420.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710.0 | 1,853.0 | 1,696.0 | 1,847.5 | +131.5 | +7.7 | 2,877,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,382.0 | -4.0 | 1,404 | 2,308,500 | 115,400 | 67,600 | 0.59 | |
1,440.0 | +1.6 | 1,435 | 1,623,000 | 127,400 | 45,700 | 0.36 | |
1,418.0 | -1.9 | 1,445 | 1,766,500 | 129,400 | 54,900 | 0.42 | |
1,446.0 | -4.0 | 1,448 | 2,752,500 | 132,300 | 57,900 | 0.44 | |
1,506.0 | +0.9 | 1,523 | 2,957,000 | 155,300 | 52,200 | 0.34 | |
1,492.0 | -2.1 | 1,454 | 4,164,000 | 156,000 | 58,100 | 0.37 | |
1,524.0 | +6.7 | 1,497 | 4,941,000 | 181,200 | 55,500 | 0.31 | |
1,428.0 | +8.3 | 1,417 | 2,566,000 | 183,500 | 74,800 | 0.41 | |
1,318.0 | +0.3 | 1,359 | 2,186,000 | 205,500 | 88,700 | 0.43 | |
1,314.0 | -2.4 | 1,339 | 1,842,500 | 233,300 | 53,500 | 0.23 | |
1,346.0 | +19.1 | 1,285 | 5,133,000 | 259,900 | 60,800 | 0.23 | |
1,130.0 | +2.4 | 1,125 | 2,166,000 | 208,400 | 72,600 | 0.35 | |
1,104.0 | +3.4 | 1,078 | 2,483,000 | 218,900 | 85,600 | 0.39 | |
1,068.0 | +4.5 | 1,029 | 2,469,500 | 214,800 | 84,400 | 0.39 | |
1,022.0 | -4.7 | 1,035 | 2,420,500 | 212,400 | 72,800 | 0.34 | |
1,072.0 | +2.1 | 1,057 | 1,107,500 | 213,700 | 68,600 | 0.32 | |
1,050.0 | +1.7 | 1,003 | 2,082,500 | 210,800 | 78,700 | 0.37 | |
1,032.0 | -4.3 | 1,047 | 2,370,500 | 210,600 | 75,700 | 0.36 | |
1,078.0 | -3.8 | 1,087 | 1,884,000 | 213,000 | 74,800 | 0.35 | |
1,120.0 | +2.0 | 1,091 | 3,581,000 | 224,100 | 82,500 | 0.37 | |
1,098.0 | -2.3 | 1,140 | 5,616,000 | 238,700 | 75,000 | 0.31 | |
1,124.0 | -1.1 | 1,152 | 5,150,500 | 245,700 | 71,000 | 0.29 | |
1,136.0 | +13.6 | 1,170 | 9,670,000 | 270,200 | 101,200 | 0.37 | |
1,000.0 | +3.7 | 1,008 | 3,482,000 | 231,700 | 173,300 | 0.75 | |
964.0 | -8.0 | 1,016 | 4,641,500 | 235,200 | 191,600 | 0.81 | |
1,048.0 | +4.2 | 1,030 | 3,288,000 | 252,600 | 158,300 | 0.63 | |
1,006.0 | -7.2 | 1,028 | 4,229,000 | 251,100 | 154,800 | 0.62 | |
1,084.0 | +0.7 | 1,126 | 4,798,000 | 239,400 | 152,300 | 0.64 | |
1,076.0 | +3.5 | 1,065 | 4,214,000 | 239,800 | 126,600 | 0.53 | |
1,040.0 | -1.1 | 1,039 | 1,768,500 | 236,000 | 169,500 | 0.72 |