38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.0 | 1,907.5 | 1,814.0 | 1,868.5 | -13.0 | -0.7 | 4,420,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,212.0 | +2.5 | 1,258 | 4,648,000 | 66,300 | 151,900 | 2.29 | |
1,182.0 | -2.3 | 1,216 | 4,688,500 | 65,600 | 181,000 | 2.76 | |
1,210.0 | +1.5 | 1,193 | 3,849,000 | 55,300 | 222,100 | 4.02 | |
1,192.0 | +11.6 | 1,128 | 5,723,000 | 60,400 | 226,900 | 3.76 | |
1,068.0 | +17.2 | 982 | 5,717,500 | 50,500 | 233,900 | 4.63 | |
911.0 | -8.5 | 938 | 3,920,000 | 40,100 | 144,800 | 3.61 | |
996.0 | +2.6 | 966 | 3,129,500 | 37,500 | 143,200 | 3.82 | |
971.0 | -0.9 | 989 | 4,047,000 | 40,400 | 144,900 | 3.59 | |
980.0 | -11.1 | 1,032 | 2,759,500 | 38,000 | 134,700 | 3.54 | |
1,102.0 | +0.2 | 1,107 | 1,225,000 | 28,900 | 123,900 | 4.29 | |
1,100.0 | -3.8 | 1,115 | 1,943,000 | 30,800 | 121,900 | 3.96 | |
1,144.0 | -3.2 | 1,164 | 2,078,500 | 31,100 | 118,500 | 3.81 | |
1,182.0 | -4.7 | 1,231 | 1,980,500 | 30,500 | 115,400 | 3.78 | |
1,240.0 | -4.9 | 1,232 | 3,239,000 | 34,100 | 100,700 | 2.95 | |
1,304.0 | -7.9 | 1,366 | 1,386,500 | 35,500 | 88,300 | 2.49 | |
1,416.0 | +0.1 | 1,443 | 1,232,500 | 48,500 | 71,100 | 1.47 | |
1,414.0 | -6.1 | 1,440 | 1,720,500 | 50,900 | 70,200 | 1.38 | |
1,506.0 | -0.9 | 1,530 | 1,601,500 | 70,100 | 38,200 | 0.54 | |
1,520.0 | +3.1 | 1,488 | 1,358,500 | 69,600 | 47,600 | 0.68 | |
1,474.0 | +5.6 | 1,451 | 1,690,000 | 55,800 | 66,000 | 1.18 | |
1,396.0 | -2.6 | 1,412 | 1,691,500 | 51,100 | 70,900 | 1.39 | |
1,434.0 | -2.8 | 1,452 | 2,398,500 | 59,200 | 58,900 | 0.99 | |
1,476.0 | +1.9 | 1,487 | 2,307,000 | 67,100 | 97,000 | 1.45 | |
1,448.0 | +1.0 | 1,431 | 984,000 | 62,300 | 98,900 | 1.59 | |
1,434.0 | -1.4 | 1,448 | 1,854,500 | 59,600 | 96,900 | 1.63 | |
1,454.0 | +2.1 | 1,442 | 1,509,000 | 67,300 | 97,300 | 1.45 | |
1,424.0 | -2.5 | 1,457 | 2,695,000 | 71,200 | 95,600 | 1.34 | |
1,460.0 | +17.7 | 1,379 | 2,757,500 | 75,900 | 103,200 | 1.36 | |
1,240.0 | -5.1 | 1,253 | 1,425,500 | 60,000 | 119,300 | 1.99 | |
1,306.0 | +2.2 | 1,320 | 1,351,500 | 69,500 | 115,600 | 1.66 |