![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.0 | 1,907.5 | 1,814.0 | 1,868.5 | -13.0 | -0.7 | 4,420,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000.0 | +1.6 | 2,011 | 3,729,000 | 175,600 | 67,100 | 0.38 | |
1,968.0 | +3.3 | 1,943 | 2,676,500 | 176,800 | 69,600 | 0.39 | |
1,906.0 | +1.0 | 1,932 | 4,286,000 | 166,400 | 59,400 | 0.36 | |
1,888.0 | +0.7 | 1,901 | 3,047,500 | 165,400 | 36,900 | 0.22 | |
1,874.0 | +6.8 | 1,828 | 3,014,000 | 161,400 | 45,500 | 0.28 | |
1,754.0 | +0.3 | 1,733 | 2,129,000 | 121,500 | 98,400 | 0.81 | |
1,748.0 | -3.5 | 1,745 | 2,245,500 | 109,600 | 96,000 | 0.88 | |
1,812.0 | 0.0 | 1,818 | 2,256,500 | 139,600 | 77,100 | 0.55 | |
1,812.0 | +5.1 | 1,771 | 2,918,500 | 138,800 | 104,400 | 0.75 | |
1,724.0 | +0.1 | 1,726 | 1,499,000 | 117,700 | 142,600 | 1.21 | |
1,722.0 | +1.1 | 1,715 | 3,461,500 | 112,900 | 137,300 | 1.22 | |
1,704.0 | -0.9 | 1,741 | 4,523,500 | 122,100 | 130,400 | 1.07 | |
1,720.0 | +5.9 | 1,732 | 6,039,000 | 130,400 | 121,700 | 0.93 | |
1,624.0 | -3.4 | 1,663 | 3,800,000 | 105,000 | 96,900 | 0.92 | |
1,682.0 | +0.1 | 1,634 | 3,616,500 | 131,500 | 77,100 | 0.59 | |
1,680.0 | +9.7 | 1,612 | 5,446,500 | 139,000 | 53,800 | 0.39 | |
1,532.0 | -0.9 | 1,522 | 1,771,500 | 100,400 | 142,200 | 1.42 | |
1,546.0 | +8.4 | 1,529 | 3,027,000 | 103,700 | 138,700 | 1.34 | |
1,426.0 | -7.0 | 1,469 | 2,602,500 | 77,300 | 168,400 | 2.18 | |
1,534.0 | +1.3 | 1,540 | 1,934,500 | 92,900 | 146,600 | 1.58 | |
1,514.0 | 0.0 | 1,503 | 1,673,000 | 89,100 | 158,200 | 1.78 | |
1,514.0 | -2.9 | 1,551 | 2,029,500 | 113,700 | 152,100 | 1.34 | |
1,560.0 | -0.6 | 1,554 | 1,563,000 | 118,100 | 157,500 | 1.33 | |
1,570.0 | +7.7 | 1,504 | 3,068,500 | 115,200 | 165,200 | 1.43 | |
1,458.0 | -7.0 | 1,512 | 3,197,000 | 98,100 | 190,500 | 1.94 | |
1,568.0 | +4.0 | 1,549 | 3,495,500 | 109,700 | 161,300 | 1.47 | |
1,508.0 | -3.2 | 1,516 | 5,321,000 | 110,300 | 177,300 | 1.61 | |
1,558.0 | -5.8 | 1,624 | 3,984,500 | 137,200 | 127,200 | 0.93 | |
1,654.0 | -1.4 | 1,672 | 3,649,000 | 165,900 | 82,100 | 0.49 | |
1,678.0 | +0.5 | 1,650 | 2,503,000 | 162,700 | 81,000 | 0.50 |