39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,518.0 | 52週安値 | 1,420.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,420.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710.0 | 1,853.0 | 1,696.0 | 1,847.5 | +131.5 | +7.7 | 2,877,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,168.0 | -2.1 | 2,129 | 8,616,500 | 108,900 | 150,200 | 1.38 | |
2,214.0 | +1.0 | 2,213 | 2,246,000 | 115,900 | 62,200 | 0.54 | |
2,192.0 | -0.4 | 2,234 | 2,346,000 | 127,200 | 68,300 | 0.54 | |
2,200.0 | +9.7 | 2,126 | 5,278,000 | 140,600 | 91,900 | 0.65 | |
2,006.0 | -4.7 | 2,042 | 2,847,000 | 124,300 | 111,000 | 0.89 | |
2,104.0 | -2.8 | 2,104 | 2,769,500 | 150,900 | 85,300 | 0.57 | |
2,164.0 | -1.1 | 2,162 | 2,883,500 | 162,600 | 57,900 | 0.36 | |
2,188.0 | +2.8 | 2,167 | 2,902,500 | 171,600 | 47,500 | 0.28 | |
2,128.0 | -3.1 | 2,141 | 3,061,500 | 162,300 | 68,500 | 0.42 | |
2,196.0 | +5.5 | 2,114 | 3,530,500 | 185,500 | 52,000 | 0.28 | |
2,082.0 | -0.1 | 2,103 | 3,525,500 | 166,600 | 67,700 | 0.41 | |
2,084.0 | +2.2 | 2,081 | 4,133,000 | 183,100 | 66,000 | 0.36 | |
2,040.0 | +0.3 | 1,999 | 3,919,500 | 171,400 | 57,900 | 0.34 | |
2,034.0 | +1.7 | 2,022 | 1,379,500 | - | - | - | |
2,000.0 | +1.6 | 2,011 | 3,729,000 | 175,600 | 67,100 | 0.38 | |
1,968.0 | +3.3 | 1,943 | 2,676,500 | 176,800 | 69,600 | 0.39 | |
1,906.0 | +1.0 | 1,932 | 4,286,000 | 166,400 | 59,400 | 0.36 | |
1,888.0 | +0.7 | 1,901 | 3,047,500 | 165,400 | 36,900 | 0.22 | |
1,874.0 | +6.8 | 1,828 | 3,014,000 | 161,400 | 45,500 | 0.28 | |
1,754.0 | +0.3 | 1,733 | 2,129,000 | 121,500 | 98,400 | 0.81 | |
1,748.0 | -3.5 | 1,745 | 2,245,500 | 109,600 | 96,000 | 0.88 | |
1,812.0 | 0.0 | 1,818 | 2,256,500 | 139,600 | 77,100 | 0.55 | |
1,812.0 | +5.1 | 1,771 | 2,918,500 | 138,800 | 104,400 | 0.75 | |
1,724.0 | +0.1 | 1,726 | 1,499,000 | 117,700 | 142,600 | 1.21 | |
1,722.0 | +1.1 | 1,715 | 3,461,500 | 112,900 | 137,300 | 1.22 | |
1,704.0 | -0.9 | 1,741 | 4,523,500 | 122,100 | 130,400 | 1.07 | |
1,720.0 | +5.9 | 1,732 | 6,039,000 | 130,400 | 121,700 | 0.93 | |
1,624.0 | -3.4 | 1,663 | 3,800,000 | 105,000 | 96,900 | 0.92 | |
1,682.0 | +0.1 | 1,634 | 3,616,500 | 131,500 | 77,100 | 0.59 | |
1,680.0 | +9.7 | 1,612 | 5,446,500 | 139,000 | 53,800 | 0.39 |