39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,518.0 | 52週安値 | 1,420.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,420.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710.0 | 1,853.0 | 1,696.0 | 1,847.5 | +131.5 | +7.7 | 2,877,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,965.5 | +0.5 | 1,998 | 4,100,100 | 206,600 | 1,065,500 | 5.16 | |
1,955.5 | +2.4 | 1,939 | 1,929,300 | 149,200 | 1,108,200 | 7.43 | |
1,910.5 | -1.4 | 1,906 | 2,448,600 | 163,900 | 1,145,300 | 6.99 | |
1,938.5 | -0.3 | 1,935 | 4,591,500 | 143,400 | 1,216,600 | 8.48 | |
1,944.5 | -1.3 | 1,987 | 7,081,500 | 158,200 | 1,294,000 | 8.18 | |
1,970.5 | -0.9 | 1,987 | 3,722,500 | 135,600 | 934,400 | 6.89 | |
1,989.0 | -6.7 | 2,001 | 8,892,800 | 143,500 | 892,000 | 6.22 | |
2,131.0 | +1.9 | 2,127 | 3,663,100 | 155,300 | 576,800 | 3.71 | |
2,091.5 | -3.2 | 2,102 | 1,534,100 | - | - | - | |
2,161.0 | +0.4 | 2,174 | 1,669,600 | 156,800 | 489,000 | 3.12 | |
2,152.5 | -1.6 | 2,164 | 2,497,000 | 174,300 | 505,400 | 2.90 | |
2,186.5 | -3.3 | 2,276 | 3,101,100 | 199,100 | 462,100 | 2.32 | |
2,260.0 | -2.2 | 2,278 | 2,110,300 | 187,800 | 478,900 | 2.55 | |
2,310.0 | -3.8 | 2,337 | 2,715,100 | 207,500 | 554,400 | 2.67 | |
2,400.0 | +1.6 | 2,401 | 2,497,900 | 206,600 | 555,500 | 2.69 | |
2,361.5 | +1.8 | 2,357 | 4,039,900 | 206,100 | 570,400 | 2.77 | |
2,320.5 | +11.5 | 2,222 | 6,404,300 | 207,100 | 735,900 | 3.55 | |
2,082.0 | +4.2 | 2,055 | 8,198,800 | 219,300 | 818,100 | 3.73 | |
1,999.0 | -2.6 | 1,973 | 6,453,600 | 202,600 | 732,500 | 3.62 | |
2,053.0 | -10.2 | 2,111 | 5,475,600 | 239,600 | 733,800 | 3.06 | |
2,286.0 | -6.0 | 2,369 | 3,583,100 | 387,600 | 595,500 | 1.54 | |
2,431.0 | +0.6 | 2,380 | 3,521,600 | 438,100 | 364,600 | 0.83 | |
2,417.0 | +4.3 | 2,407 | 3,514,700 | 491,200 | 390,200 | 0.79 | |
2,318.0 | -0.8 | 2,325 | 2,168,500 | 102,000 | 117,600 | 1.15 | |
2,336.0 | -2.4 | 2,340 | 2,962,000 | 100,300 | 123,600 | 1.23 | |
2,394.0 | +1.1 | 2,388 | 2,657,500 | 109,900 | 110,400 | 1.00 | |
2,368.0 | +6.7 | 2,257 | 4,439,000 | 103,200 | 126,000 | 1.22 | |
2,220.0 | -2.0 | 2,251 | 2,969,000 | 97,300 | 130,900 | 1.35 | |
2,266.0 | -4.5 | 2,370 | 4,923,500 | 111,600 | 112,000 | 1.00 | |
2,372.0 | +9.4 | 2,242 | 4,888,500 | 130,600 | 94,400 | 0.72 |