![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.0 | 1,907.5 | 1,814.0 | 1,868.5 | -13.0 | -0.7 | 4,420,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400.0 | +1.6 | 2,401 | 2,497,900 | 206,600 | 555,500 | 2.69 | |
2,361.5 | +1.8 | 2,357 | 4,039,900 | 206,100 | 570,400 | 2.77 | |
2,320.5 | +11.5 | 2,222 | 6,404,300 | 207,100 | 735,900 | 3.55 | |
2,082.0 | +4.2 | 2,055 | 8,198,800 | 219,300 | 818,100 | 3.73 | |
1,999.0 | -2.6 | 1,973 | 6,453,600 | 202,600 | 732,500 | 3.62 | |
2,053.0 | -10.2 | 2,111 | 5,475,600 | 239,600 | 733,800 | 3.06 | |
2,286.0 | -6.0 | 2,369 | 3,583,100 | 387,600 | 595,500 | 1.54 | |
2,431.0 | +0.6 | 2,380 | 3,521,600 | 438,100 | 364,600 | 0.83 | |
2,417.0 | +4.3 | 2,407 | 3,514,700 | 491,200 | 390,200 | 0.79 | |
2,318.0 | -0.8 | 2,325 | 2,168,500 | 102,000 | 117,600 | 1.15 | |
2,336.0 | -2.4 | 2,340 | 2,962,000 | 100,300 | 123,600 | 1.23 | |
2,394.0 | +1.1 | 2,388 | 2,657,500 | 109,900 | 110,400 | 1.00 | |
2,368.0 | +6.7 | 2,257 | 4,439,000 | 103,200 | 126,000 | 1.22 | |
2,220.0 | -2.0 | 2,251 | 2,969,000 | 97,300 | 130,900 | 1.35 | |
2,266.0 | -4.5 | 2,370 | 4,923,500 | 111,600 | 112,000 | 1.00 | |
2,372.0 | +9.4 | 2,242 | 4,888,500 | 130,600 | 94,400 | 0.72 | |
2,168.0 | -2.1 | 2,129 | 8,616,500 | 108,900 | 150,200 | 1.38 | |
2,214.0 | +1.0 | 2,213 | 2,246,000 | 115,900 | 62,200 | 0.54 | |
2,192.0 | -0.4 | 2,234 | 2,346,000 | 127,200 | 68,300 | 0.54 | |
2,200.0 | +9.7 | 2,126 | 5,278,000 | 140,600 | 91,900 | 0.65 | |
2,006.0 | -4.7 | 2,042 | 2,847,000 | 124,300 | 111,000 | 0.89 | |
2,104.0 | -2.8 | 2,104 | 2,769,500 | 150,900 | 85,300 | 0.57 | |
2,164.0 | -1.1 | 2,162 | 2,883,500 | 162,600 | 57,900 | 0.36 | |
2,188.0 | +2.8 | 2,167 | 2,902,500 | 171,600 | 47,500 | 0.28 | |
2,128.0 | -3.1 | 2,141 | 3,061,500 | 162,300 | 68,500 | 0.42 | |
2,196.0 | +5.5 | 2,114 | 3,530,500 | 185,500 | 52,000 | 0.28 | |
2,082.0 | -0.1 | 2,103 | 3,525,500 | 166,600 | 67,700 | 0.41 | |
2,084.0 | +2.2 | 2,081 | 4,133,000 | 183,100 | 66,000 | 0.36 | |
2,040.0 | +0.3 | 1,999 | 3,919,500 | 171,400 | 57,900 | 0.34 | |
2,034.0 | +1.7 | 2,022 | 1,379,500 | - | - | - |