![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.0 | 1,907.5 | 1,814.0 | 1,868.5 | -13.0 | -0.7 | 4,420,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
854.0 | +2.5 | 846 | 1,310,000 | 33,400 | 61,300 | 1.84 | |
833.0 | -1.8 | 855 | 3,096,500 | 32,100 | 71,700 | 2.23 | |
848.0 | -2.6 | 850 | 2,363,500 | 36,900 | 61,800 | 1.67 | |
871.0 | +1.2 | 866 | 1,084,000 | 44,200 | 58,900 | 1.33 | |
861.0 | -1.1 | 864 | 1,505,500 | 39,700 | 66,600 | 1.68 | |
871.0 | -4.6 | 898 | 1,674,500 | 43,000 | 53,900 | 1.25 | |
913.0 | +4.2 | 888 | 2,002,000 | 56,700 | 43,400 | 0.77 | |
876.0 | +3.5 | 873 | 1,499,000 | 45,400 | 67,400 | 1.48 | |
846.0 | +4.7 | 830 | 1,648,500 | 48,900 | 75,200 | 1.54 | |
808.0 | +0.5 | 858 | 3,382,500 | 48,200 | 84,700 | 1.76 | |
804.0 | -6.9 | 826 | 1,485,000 | 57,100 | 67,300 | 1.18 | |
864.0 | -0.1 | 861 | 1,020,000 | 52,300 | 62,600 | 1.20 | |
865.0 | +2.6 | 865 | 1,199,500 | 56,000 | 70,300 | 1.26 | |
843.0 | -0.2 | 856 | 1,308,000 | 54,800 | 74,600 | 1.36 | |
845.0 | -0.5 | 845 | 521,000 | - | - | - | |
849.0 | -0.8 | 810 | 1,967,000 | 40,200 | 76,100 | 1.89 | |
856.0 | -7.1 | 895 | 2,040,000 | 42,300 | 84,500 | 2.00 | |
921.0 | -3.0 | 924 | 1,390,000 | 54,200 | 82,600 | 1.52 | |
949.0 | -2.2 | 958 | 1,939,500 | 74,500 | 93,600 | 1.26 | |
970.0 | +9.6 | 936 | 1,990,500 | 67,100 | 83,000 | 1.24 | |
885.0 | +3.4 | 880 | 1,496,500 | 47,000 | 91,800 | 1.95 | |
856.0 | -4.3 | 876 | 1,671,000 | 50,700 | 106,100 | 2.09 | |
894.0 | +7.3 | 872 | 3,428,000 | 73,800 | 94,600 | 1.28 | |
833.0 | +0.2 | 831 | 4,526,000 | 107,000 | 121,400 | 1.13 | |
831.0 | -8.7 | 879 | 2,718,500 | 94,900 | 105,400 | 1.11 | |
910.0 | +1.1 | 896 | 2,674,000 | 109,500 | 104,300 | 0.95 | |
900.0 | -7.9 | 918 | 2,772,000 | 106,400 | 103,300 | 0.97 | |
977.0 | -8.7 | 1,006 | 3,149,000 | 109,700 | 95,900 | 0.87 | |
1,070.0 | - | 1,042 | 2,478,500 | 118,600 | 78,000 | 0.66 |