39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,518.0 | 52週安値 | 1,420.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,420.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710.0 | 1,853.0 | 1,696.0 | 1,847.5 | +131.5 | +7.7 | 2,877,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,226.0 | -0.8 | 1,235 | 3,376,000 | 98,700 | 27,400 | 0.28 | |
1,236.0 | +1.5 | 1,224 | 2,157,000 | 93,500 | 33,300 | 0.36 | |
1,218.0 | +8.4 | 1,173 | 3,875,500 | 91,600 | 47,800 | 0.52 | |
1,124.0 | +11.1 | 1,081 | 2,685,000 | 79,100 | 47,300 | 0.60 | |
1,012.0 | -2.7 | 1,028 | 1,322,500 | 61,400 | 49,000 | 0.80 | |
1,040.0 | +0.8 | 1,044 | 1,874,000 | 62,000 | 46,800 | 0.75 | |
1,032.0 | -5.0 | 1,042 | 3,269,000 | 70,500 | 49,100 | 0.70 | |
1,086.0 | -3.4 | 1,104 | 2,410,000 | 67,800 | 53,700 | 0.79 | |
1,124.0 | -3.4 | 1,138 | 2,353,000 | 98,700 | 55,900 | 0.57 | |
1,164.0 | +6.6 | 1,130 | 4,238,500 | 123,500 | 25,800 | 0.21 | |
1,092.0 | +17.2 | 1,025 | 4,733,000 | 109,400 | 27,800 | 0.25 | |
932.0 | -6.5 | 951 | 1,798,000 | 73,300 | 24,400 | 0.33 | |
997.0 | +5.5 | 971 | 2,176,500 | 81,400 | 19,800 | 0.24 | |
945.0 | +10.7 | 908 | 2,665,500 | 81,200 | 32,600 | 0.40 | |
854.0 | +2.5 | 846 | 1,310,000 | 33,400 | 61,300 | 1.84 | |
833.0 | -1.8 | 855 | 3,096,500 | 32,100 | 71,700 | 2.23 | |
848.0 | -2.6 | 850 | 2,363,500 | 36,900 | 61,800 | 1.67 | |
871.0 | +1.2 | 866 | 1,084,000 | 44,200 | 58,900 | 1.33 | |
861.0 | -1.1 | 864 | 1,505,500 | 39,700 | 66,600 | 1.68 | |
871.0 | -4.6 | 898 | 1,674,500 | 43,000 | 53,900 | 1.25 | |
913.0 | +4.2 | 888 | 2,002,000 | 56,700 | 43,400 | 0.77 | |
876.0 | +3.5 | 873 | 1,499,000 | 45,400 | 67,400 | 1.48 | |
846.0 | +4.7 | 830 | 1,648,500 | 48,900 | 75,200 | 1.54 | |
808.0 | +0.5 | 858 | 3,382,500 | 48,200 | 84,700 | 1.76 | |
804.0 | -6.9 | 826 | 1,485,000 | 57,100 | 67,300 | 1.18 | |
864.0 | -0.1 | 861 | 1,020,000 | 52,300 | 62,600 | 1.20 | |
865.0 | +2.6 | 865 | 1,199,500 | 56,000 | 70,300 | 1.26 | |
843.0 | -0.2 | 856 | 1,308,000 | 54,800 | 74,600 | 1.36 | |
845.0 | - | 845 | 521,000 | - | - | - |