38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,845 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,568 | 2,506 | 2,558 | 0 | 0.0 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,947 | -0.9 | 1,964 | 36,000 | 0 | 15,600 | - | |
1,965 | +1.3 | 1,951 | 25,200 | 0 | 15,100 | - | |
1,940 | +0.2 | 1,928 | 34,200 | 0 | 17,200 | - | |
1,937 | +1.3 | 1,930 | 26,400 | 0 | 18,000 | - | |
1,912 | 0.0 | 1,915 | 44,400 | 0 | 21,800 | - | |
1,912 | -0.9 | 1,918 | 53,000 | 0 | 20,900 | - | |
1,930 | -1.9 | 1,943 | 33,400 | 0 | 18,300 | - | |
1,967 | -1.4 | 1,991 | 29,000 | 0 | 15,500 | - | |
1,995 | +3.4 | 2,013 | 86,200 | 0 | 16,600 | - | |
1,930 | +1.2 | 1,924 | 32,600 | 0 | 11,700 | - | |
1,907 | -1.7 | 1,924 | 19,400 | 0 | 12,200 | - | |
1,940 | +2.3 | 1,919 | 23,000 | 0 | 11,900 | - | |
1,897 | -1.5 | 1,900 | 34,200 | 0 | 11,500 | - | |
1,925 | -1.3 | 1,918 | 20,800 | 0 | 12,400 | - | |
1,950 | -1.4 | 1,961 | 22,600 | 0 | 12,500 | - | |
1,977 | -0.4 | 1,994 | 28,600 | 0 | 11,800 | - | |
1,985 | +1.4 | 1,976 | 15,200 | 0 | 12,400 | - | |
1,957 | -1.7 | 1,979 | 23,600 | 0 | 13,400 | - | |
1,990 | +1.0 | 1,971 | 17,800 | 0 | 13,300 | - | |
1,970 | +0.2 | 1,959 | 19,600 | 0 | 12,400 | - | |
1,967 | +2.6 | 1,950 | 13,600 | 0 | 14,300 | - | |
1,917 | -1.2 | 1,920 | 16,000 | 0 | 15,000 | - | |
1,940 | -1.1 | 1,933 | 27,400 | 0 | 15,100 | - | |
1,962 | -1.8 | 1,954 | 14,600 | 0 | 15,000 | - | |
1,997 | +0.6 | 1,981 | 20,200 | 0 | 15,600 | - | |
1,985 | +1.8 | 1,888 | 155,200 | 0 | 16,800 | - | |
1,950 | -2.3 | 1,943 | 16,000 | 100 | 4,200 | 42.00 | |
1,995 | -2.4 | 2,007 | 9,200 | 0 | 3,900 | - | |
2,045 | -2.5 | 2,036 | 17,800 | 0 | 3,700 | - | |
2,097 | -1.3 | 2,113 | 10,200 | 0 | 2,800 | - |