39,829.56 | +903.93 | 142.72 | -2.09 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.45% | 0.62% | 2.88% |
52週高値 | 2,845 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647 | 2,648 | 2,550 | 2,561 | -68 | -2.6 | 26,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,052 | -0.2 | 2,062 | 20,400 | 0 | 12,600 | - | |
2,057 | -2.5 | 2,069 | 35,000 | 0 | 14,000 | - | |
2,110 | +0.9 | 2,075 | 25,200 | 0 | 11,300 | - | |
2,092 | -1.6 | 2,083 | 25,600 | 0 | 11,800 | - | |
2,125 | +0.6 | 2,150 | 24,400 | 0 | 12,800 | - | |
2,112 | +0.8 | 2,104 | 18,000 | 0 | 13,100 | - | |
2,095 | 0.0 | 2,066 | 33,400 | 0 | 13,200 | - | |
2,095 | 0.0 | 2,097 | 6,400 | - | - | - | |
2,095 | +5.2 | 2,027 | 34,800 | 0 | 13,000 | - | |
1,992 | +0.6 | 1,983 | 24,200 | 0 | 11,800 | - | |
1,980 | +0.7 | 1,979 | 19,200 | 0 | 12,200 | - | |
1,967 | -0.5 | 1,976 | 23,000 | 0 | 12,600 | - | |
1,977 | +1.6 | 1,970 | 32,600 | 0 | 13,700 | - | |
1,945 | -0.1 | 1,947 | 26,000 | 0 | 13,100 | - | |
1,947 | -0.9 | 1,964 | 36,000 | 0 | 15,600 | - | |
1,965 | +1.3 | 1,951 | 25,200 | 0 | 15,100 | - | |
1,940 | +0.2 | 1,928 | 34,200 | 0 | 17,200 | - | |
1,937 | +1.3 | 1,930 | 26,400 | 0 | 18,000 | - | |
1,912 | 0.0 | 1,915 | 44,400 | 0 | 21,800 | - | |
1,912 | -0.9 | 1,918 | 53,000 | 0 | 20,900 | - | |
1,930 | -1.9 | 1,943 | 33,400 | 0 | 18,300 | - | |
1,967 | -1.4 | 1,991 | 29,000 | 0 | 15,500 | - | |
1,995 | +3.4 | 2,013 | 86,200 | 0 | 16,600 | - | |
1,930 | +1.2 | 1,924 | 32,600 | 0 | 11,700 | - | |
1,907 | -1.7 | 1,924 | 19,400 | 0 | 12,200 | - | |
1,940 | +2.3 | 1,919 | 23,000 | 0 | 11,900 | - | |
1,897 | -1.5 | 1,900 | 34,200 | 0 | 11,500 | - | |
1,925 | -1.3 | 1,918 | 20,800 | 0 | 12,400 | - | |
1,950 | -1.4 | 1,961 | 22,600 | 0 | 12,500 | - | |
1,977 | -0.4 | 1,994 | 28,600 | 0 | 11,800 | - |