![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,952 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 2,952 | 昨年来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,952 | 2,570 | 2,741 | +151 | +5.8 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,840 | +1.5 | 1,834 | 23,200 | 0 | 11,600 | - | |
1,812 | -2.1 | 1,850 | 24,000 | 0 | 12,900 | - | |
1,850 | -2.0 | 1,872 | 34,400 | 0 | 11,700 | - | |
1,887 | +0.9 | 1,898 | 28,600 | 0 | 11,900 | - | |
1,870 | +2.2 | 1,855 | 18,600 | 0 | 10,300 | - | |
1,830 | -1.1 | 1,842 | 57,400 | 0 | 9,700 | - | |
1,850 | +4.4 | 1,846 | 69,800 | 0 | 9,600 | - | |
1,772 | +6.0 | 1,732 | 64,400 | 0 | 9,500 | - | |
1,672 | +0.4 | 1,670 | 100,800 | 0 | 9,600 | - | |
1,665 | -0.3 | 1,679 | 104,600 | 0 | 7,000 | - | |
1,670 | +3.4 | 1,652 | 30,000 | - | - | - | |
1,615 | +0.6 | 1,618 | 49,800 | 0 | 8,800 | - | |
1,605 | +0.9 | 1,600 | 68,400 | 0 | 7,300 | - | |
1,590 | +0.6 | 1,585 | 51,600 | 0 | 6,100 | - | |
1,580 | +1.8 | 1,578 | 50,000 | 0 | 5,500 | - | |
1,552 | -8.4 | 1,595 | 64,000 | 0 | 8,400 | - | |
1,695 | +5.8 | 1,659 | 65,400 | 0 | 4,000 | - | |
1,602 | +3.6 | 1,608 | 46,600 | 0 | 10,200 | - | |
1,547 | -18.8 | 1,722 | 119,200 | 0 | 10,300 | - | |
1,905 | +0.4 | 1,935 | 39,200 | 0 | 12,600 | - | |
1,897 | -7.6 | 1,939 | 64,400 | 0 | 13,300 | - | |
2,052 | -0.2 | 2,062 | 20,400 | 0 | 12,600 | - | |
2,057 | -2.5 | 2,069 | 35,000 | 0 | 14,000 | - | |
2,110 | +0.9 | 2,075 | 25,200 | 0 | 11,300 | - | |
2,092 | -1.6 | 2,083 | 25,600 | 0 | 11,800 | - | |
2,125 | +0.6 | 2,150 | 24,400 | 0 | 12,800 | - | |
2,112 | +0.8 | 2,104 | 18,000 | 0 | 13,100 | - | |
2,095 | 0.0 | 2,066 | 33,400 | 0 | 13,200 | - | |
2,095 | 0.0 | 2,097 | 6,400 | - | - | - | |
2,095 | +5.2 | 2,027 | 34,800 | 0 | 13,000 | - |