![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,845 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,568 | 2,506 | 2,558 | 0 | 0.0 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,830 | -1.1 | 1,842 | 57,400 | 0 | 9,700 | - | |
1,850 | +4.4 | 1,846 | 69,800 | 0 | 9,600 | - | |
1,772 | +6.0 | 1,732 | 64,400 | 0 | 9,500 | - | |
1,672 | +0.4 | 1,670 | 100,800 | 0 | 9,600 | - | |
1,665 | -0.3 | 1,679 | 104,600 | 0 | 7,000 | - | |
1,670 | +3.4 | 1,652 | 30,000 | - | - | - | |
1,615 | +0.6 | 1,618 | 49,800 | 0 | 8,800 | - | |
1,605 | +0.9 | 1,600 | 68,400 | 0 | 7,300 | - | |
1,590 | +0.6 | 1,585 | 51,600 | 0 | 6,100 | - | |
1,580 | +1.8 | 1,578 | 50,000 | 0 | 5,500 | - | |
1,552 | -8.4 | 1,595 | 64,000 | 0 | 8,400 | - | |
1,695 | +5.8 | 1,659 | 65,400 | 0 | 4,000 | - | |
1,602 | +3.6 | 1,608 | 46,600 | 0 | 10,200 | - | |
1,547 | -18.8 | 1,722 | 119,200 | 0 | 10,300 | - | |
1,905 | +0.4 | 1,935 | 39,200 | 0 | 12,600 | - | |
1,897 | -7.6 | 1,939 | 64,400 | 0 | 13,300 | - | |
2,052 | -0.2 | 2,062 | 20,400 | 0 | 12,600 | - | |
2,057 | -2.5 | 2,069 | 35,000 | 0 | 14,000 | - | |
2,110 | +0.9 | 2,075 | 25,200 | 0 | 11,300 | - | |
2,092 | -1.6 | 2,083 | 25,600 | 0 | 11,800 | - | |
2,125 | +0.6 | 2,150 | 24,400 | 0 | 12,800 | - | |
2,112 | +0.8 | 2,104 | 18,000 | 0 | 13,100 | - | |
2,095 | 0.0 | 2,066 | 33,400 | 0 | 13,200 | - | |
2,095 | 0.0 | 2,097 | 6,400 | - | - | - | |
2,095 | +5.2 | 2,027 | 34,800 | 0 | 13,000 | - | |
1,992 | +0.6 | 1,983 | 24,200 | 0 | 11,800 | - | |
1,980 | +0.7 | 1,979 | 19,200 | 0 | 12,200 | - | |
1,967 | -0.5 | 1,976 | 23,000 | 0 | 12,600 | - | |
1,977 | +1.6 | 1,970 | 32,600 | 0 | 13,700 | - | |
1,945 | -0.1 | 1,947 | 26,000 | 0 | 13,100 | - |