![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,952 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 2,952 | 昨年来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,952 | 2,570 | 2,741 | +151 | +5.8 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200 | +0.7 | 2,208 | 37,600 | 0 | 10,900 | - | |
2,185 | -0.9 | 2,174 | 32,600 | 0 | 10,800 | - | |
2,205 | +2.2 | 2,206 | 64,800 | 0 | 9,900 | - | |
2,157 | +2.5 | 2,141 | 41,800 | 0 | 11,800 | - | |
2,105 | -0.6 | 2,116 | 26,400 | 0 | 12,100 | - | |
2,117 | -3.1 | 2,116 | 50,600 | 0 | 13,700 | - | |
2,185 | +5.0 | 2,174 | 83,400 | 0 | 18,000 | - | |
2,080 | +4.7 | 2,029 | 57,200 | 0 | 16,000 | - | |
1,987 | +1.1 | 1,985 | 49,000 | 0 | 13,300 | - | |
1,965 | -0.5 | 1,949 | 18,200 | 0 | 13,600 | - | |
1,975 | +1.0 | 1,958 | 25,800 | 0 | 13,400 | - | |
1,955 | +1.3 | 1,946 | 24,400 | 0 | 13,400 | - | |
1,930 | +1.2 | 1,916 | 26,400 | 0 | 23,400 | - | |
1,907 | +2.5 | 1,896 | 36,600 | 0 | 18,000 | - | |
1,860 | +1.8 | 1,850 | 17,600 | 0 | 16,900 | - | |
1,827 | -0.8 | 1,853 | 32,600 | 0 | 12,900 | - | |
1,842 | -3.1 | 1,857 | 37,600 | 0 | 15,500 | - | |
1,900 | 0.0 | 1,895 | 23,600 | 0 | 21,400 | - | |
1,900 | +0.3 | 1,894 | 18,000 | 0 | 21,300 | - | |
1,895 | -2.4 | 1,918 | 44,400 | 0 | 21,800 | - | |
1,942 | -0.3 | 1,953 | 42,600 | 0 | 21,500 | - | |
1,947 | +6.4 | 1,966 | 157,000 | 0 | 24,400 | - | |
1,830 | -0.1 | 1,833 | 36,600 | 0 | 10,900 | - | |
1,832 | +0.3 | 1,846 | 37,600 | 0 | 10,800 | - | |
1,827 | -3.1 | 1,874 | 44,600 | 0 | 10,200 | - | |
1,885 | +2.9 | 1,863 | 54,400 | 0 | 9,800 | - | |
1,832 | +2.5 | 1,830 | 68,400 | 0 | 10,100 | - | |
1,787 | -0.8 | 1,787 | 23,000 | 0 | 8,200 | - | |
1,802 | -2.9 | 1,843 | 37,000 | 0 | 7,000 | - | |
1,855 | +0.8 | 1,848 | 11,400 | 0 | 11,700 | - |