![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,601.26 | -31.76 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,845 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,568 | 2,506 | 2,558 | 0 | 0.0 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,117 | -3.1 | 2,116 | 50,600 | 0 | 13,700 | - | |
2,185 | +5.0 | 2,174 | 83,400 | 0 | 18,000 | - | |
2,080 | +4.7 | 2,029 | 57,200 | 0 | 16,000 | - | |
1,987 | +1.1 | 1,985 | 49,000 | 0 | 13,300 | - | |
1,965 | -0.5 | 1,949 | 18,200 | 0 | 13,600 | - | |
1,975 | +1.0 | 1,958 | 25,800 | 0 | 13,400 | - | |
1,955 | +1.3 | 1,946 | 24,400 | 0 | 13,400 | - | |
1,930 | +1.2 | 1,916 | 26,400 | 0 | 23,400 | - | |
1,907 | +2.5 | 1,896 | 36,600 | 0 | 18,000 | - | |
1,860 | +1.8 | 1,850 | 17,600 | 0 | 16,900 | - | |
1,827 | -0.8 | 1,853 | 32,600 | 0 | 12,900 | - | |
1,842 | -3.1 | 1,857 | 37,600 | 0 | 15,500 | - | |
1,900 | 0.0 | 1,895 | 23,600 | 0 | 21,400 | - | |
1,900 | +0.3 | 1,894 | 18,000 | 0 | 21,300 | - | |
1,895 | -2.4 | 1,918 | 44,400 | 0 | 21,800 | - | |
1,942 | -0.3 | 1,953 | 42,600 | 0 | 21,500 | - | |
1,947 | +6.4 | 1,966 | 157,000 | 0 | 24,400 | - | |
1,830 | -0.1 | 1,833 | 36,600 | 0 | 10,900 | - | |
1,832 | +0.3 | 1,846 | 37,600 | 0 | 10,800 | - | |
1,827 | -3.1 | 1,874 | 44,600 | 0 | 10,200 | - | |
1,885 | +2.9 | 1,863 | 54,400 | 0 | 9,800 | - | |
1,832 | +2.5 | 1,830 | 68,400 | 0 | 10,100 | - | |
1,787 | -0.8 | 1,787 | 23,000 | 0 | 8,200 | - | |
1,802 | -2.9 | 1,843 | 37,000 | 0 | 7,000 | - | |
1,855 | +0.8 | 1,848 | 11,400 | 0 | 11,700 | - | |
1,840 | +1.5 | 1,834 | 23,200 | 0 | 11,600 | - | |
1,812 | -2.1 | 1,850 | 24,000 | 0 | 12,900 | - | |
1,850 | -2.0 | 1,872 | 34,400 | 0 | 11,700 | - | |
1,887 | +0.9 | 1,898 | 28,600 | 0 | 11,900 | - | |
1,870 | +2.2 | 1,855 | 18,600 | 0 | 10,300 | - |