![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,952 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 2,952 | 昨年来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,952 | 2,570 | 2,741 | +151 | +5.8 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,065 | +3.2 | 2,032 | 24,400 | 0 | 12,200 | - | |
2,000 | +0.8 | 2,001 | 16,400 | 0 | 11,700 | - | |
1,985 | +0.7 | 1,988 | 13,200 | 0 | 12,000 | - | |
1,972 | +0.4 | 1,968 | 42,600 | 0 | 12,200 | - | |
1,965 | -0.8 | 1,974 | 16,400 | 0 | 11,900 | - | |
1,980 | -0.5 | 1,981 | 10,000 | 0 | 11,700 | - | |
1,990 | +0.4 | 1,997 | 20,600 | 0 | 12,600 | - | |
1,982 | +0.1 | 1,975 | 12,600 | 0 | 13,700 | - | |
1,980 | 0.0 | 1,985 | 16,200 | 0 | 14,100 | - | |
1,980 | -0.4 | 1,988 | 23,400 | 0 | 13,800 | - | |
1,987 | +0.4 | 1,986 | 20,400 | 0 | 20,500 | - | |
1,980 | +0.2 | 1,977 | 42,000 | 0 | 19,800 | - | |
1,977 | -0.4 | 1,982 | 35,000 | 0 | 14,600 | - | |
1,985 | -3.2 | 1,989 | 52,200 | 0 | 8,700 | - | |
2,050 | +2.5 | 2,051 | 15,400 | 0 | 7,100 | - | |
2,000 | -0.1 | 1,981 | 42,600 | 0 | 7,100 | - | |
2,002 | -4.7 | 2,036 | 42,000 | 100 | 6,200 | 62.00 | |
2,100 | -2.1 | 2,108 | 22,800 | 0 | 5,800 | - | |
2,145 | -0.9 | 2,147 | 7,200 | - | - | - | |
2,165 | +0.4 | 2,161 | 10,400 | 0 | 7,400 | - | |
2,157 | -0.7 | 2,161 | 7,800 | 0 | 7,400 | - | |
2,172 | +0.2 | 2,174 | 11,200 | 0 | 7,400 | - | |
2,167 | +0.8 | 2,139 | 23,000 | 200 | 7,500 | 37.50 | |
2,150 | -5.0 | 2,216 | 39,400 | 200 | 7,000 | 35.00 | |
2,262 | +2.3 | 2,255 | 45,200 | 0 | 9,700 | - | |
2,212 | +1.0 | 2,201 | 24,600 | 0 | 9,100 | - | |
2,190 | -0.5 | 2,196 | 30,000 | 0 | 10,300 | - | |
2,200 | +1.6 | 2,184 | 33,800 | 0 | 10,100 | - | |
2,165 | +1.6 | 2,152 | 25,200 | 0 | 11,800 | - | |
2,130 | -3.2 | 2,159 | 41,200 | 0 | 12,600 | - |