39,829.56 | +903.93 | 142.67 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 2,845 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647 | 2,648 | 2,550 | 2,561 | -68 | -2.6 | 26,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,912 | -0.7 | 1,904 | 26,200 | 0 | 17,000 | - | |
1,925 | +0.5 | 1,919 | 14,000 | 0 | 15,900 | - | |
1,915 | -0.3 | 1,926 | 18,000 | 0 | 15,700 | - | |
1,920 | -0.6 | 1,923 | 28,200 | 0 | 15,100 | - | |
1,932 | -1.2 | 1,942 | 16,600 | 0 | 14,400 | - | |
1,955 | -0.8 | 1,955 | 29,600 | 0 | 15,200 | - | |
1,970 | -2.6 | 2,013 | 25,400 | 0 | 11,800 | - | |
2,022 | -0.1 | 2,018 | 6,600 | 0 | 11,100 | - | |
2,025 | -1.9 | 2,039 | 50,800 | 0 | 11,700 | - | |
2,065 | +3.2 | 2,032 | 24,400 | 0 | 12,200 | - | |
2,000 | +0.8 | 2,001 | 16,400 | 0 | 11,700 | - | |
1,985 | +0.7 | 1,988 | 13,200 | 0 | 12,000 | - | |
1,972 | +0.4 | 1,968 | 42,600 | 0 | 12,200 | - | |
1,965 | -0.8 | 1,974 | 16,400 | 0 | 11,900 | - | |
1,980 | -0.5 | 1,981 | 10,000 | 0 | 11,700 | - | |
1,990 | +0.4 | 1,997 | 20,600 | 0 | 12,600 | - | |
1,982 | +0.1 | 1,975 | 12,600 | 0 | 13,700 | - | |
1,980 | 0.0 | 1,985 | 16,200 | 0 | 14,100 | - | |
1,980 | -0.4 | 1,988 | 23,400 | 0 | 13,800 | - | |
1,987 | +0.4 | 1,986 | 20,400 | 0 | 20,500 | - | |
1,980 | +0.2 | 1,977 | 42,000 | 0 | 19,800 | - | |
1,977 | -0.4 | 1,982 | 35,000 | 0 | 14,600 | - | |
1,985 | -3.2 | 1,989 | 52,200 | 0 | 8,700 | - | |
2,050 | +2.5 | 2,051 | 15,400 | 0 | 7,100 | - | |
2,000 | -0.1 | 1,981 | 42,600 | 0 | 7,100 | - | |
2,002 | -4.7 | 2,036 | 42,000 | 100 | 6,200 | 62.00 | |
2,100 | -2.1 | 2,108 | 22,800 | 0 | 5,800 | - | |
2,145 | -0.9 | 2,147 | 7,200 | - | - | - | |
2,165 | +0.4 | 2,161 | 10,400 | 0 | 7,400 | - | |
2,157 | -0.7 | 2,161 | 7,800 | 0 | 7,400 | - |