![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,952 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 2,952 | 昨年来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,952 | 2,570 | 2,741 | +151 | +5.8 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,962 | +0.3 | 1,951 | 13,200 | 0 | 10,500 | - | |
1,957 | -1.2 | 1,964 | 19,000 | 0 | 10,400 | - | |
1,980 | 0.0 | 1,971 | 10,000 | 0 | 11,100 | - | |
1,980 | +1.2 | 1,967 | 13,400 | 0 | 11,100 | - | |
1,957 | -0.2 | 1,961 | 16,600 | 0 | 11,800 | - | |
1,960 | +1.7 | 1,947 | 14,200 | 0 | 13,900 | - | |
1,927 | -0.4 | 1,942 | 15,400 | 0 | 14,200 | - | |
1,935 | +0.3 | 1,923 | 23,000 | 0 | 15,500 | - | |
1,930 | -0.5 | 1,939 | 18,800 | 0 | 15,000 | - | |
1,940 | +0.9 | 1,930 | 9,600 | 0 | 15,000 | - | |
1,922 | -1.5 | 1,939 | 14,600 | 0 | 15,000 | - | |
1,952 | -0.4 | 1,953 | 7,600 | 0 | 15,500 | - | |
1,960 | -0.6 | 1,989 | 18,400 | 0 | 15,400 | - | |
1,972 | +0.6 | 1,968 | 12,200 | 0 | 14,600 | - | |
1,960 | +1.3 | 1,945 | 12,600 | 0 | 14,800 | - | |
1,935 | +0.3 | 1,935 | 14,000 | 0 | 15,100 | - | |
1,930 | +0.9 | 1,914 | 22,400 | 0 | 17,500 | - | |
1,912 | +0.1 | 1,904 | 16,600 | 0 | 17,500 | - | |
1,910 | +0.4 | 1,907 | 15,800 | 0 | 16,900 | - | |
1,902 | +0.4 | 1,894 | 11,600 | 0 | 16,800 | - | |
1,895 | -0.9 | 1,892 | 28,600 | 0 | 17,200 | - | |
1,912 | -0.7 | 1,904 | 26,200 | 0 | 17,000 | - | |
1,925 | +0.5 | 1,919 | 14,000 | 0 | 15,900 | - | |
1,915 | -0.3 | 1,926 | 18,000 | 0 | 15,700 | - | |
1,920 | -0.6 | 1,923 | 28,200 | 0 | 15,100 | - | |
1,932 | -1.2 | 1,942 | 16,600 | 0 | 14,400 | - | |
1,955 | -0.8 | 1,955 | 29,600 | 0 | 15,200 | - | |
1,970 | -2.6 | 2,013 | 25,400 | 0 | 11,800 | - | |
2,022 | -0.1 | 2,018 | 6,600 | 0 | 11,100 | - | |
2,025 | -1.9 | 2,039 | 50,800 | 0 | 11,700 | - |