38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,845 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,568 | 2,506 | 2,558 | 0 | 0.0 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,980 | -0.5 | 1,981 | 10,000 | 0 | 11,700 | - | |
1,990 | +0.4 | 1,997 | 20,600 | 0 | 12,600 | - | |
1,982 | +0.1 | 1,975 | 12,600 | 0 | 13,700 | - | |
1,980 | 0.0 | 1,985 | 16,200 | 0 | 14,100 | - | |
1,980 | -0.4 | 1,988 | 23,400 | 0 | 13,800 | - | |
1,987 | +0.4 | 1,986 | 20,400 | 0 | 20,500 | - | |
1,980 | +0.2 | 1,977 | 42,000 | 0 | 19,800 | - | |
1,977 | -0.4 | 1,982 | 35,000 | 0 | 14,600 | - | |
1,985 | -3.2 | 1,989 | 52,200 | 0 | 8,700 | - | |
2,050 | +2.5 | 2,051 | 15,400 | 0 | 7,100 | - | |
2,000 | -0.1 | 1,981 | 42,600 | 0 | 7,100 | - | |
2,002 | -4.7 | 2,036 | 42,000 | 100 | 6,200 | 62.00 | |
2,100 | -2.1 | 2,108 | 22,800 | 0 | 5,800 | - | |
2,145 | -0.9 | 2,147 | 7,200 | - | - | - | |
2,165 | +0.4 | 2,161 | 10,400 | 0 | 7,400 | - | |
2,157 | -0.7 | 2,161 | 7,800 | 0 | 7,400 | - | |
2,172 | +0.2 | 2,174 | 11,200 | 0 | 7,400 | - | |
2,167 | +0.8 | 2,139 | 23,000 | 200 | 7,500 | 37.50 | |
2,150 | -5.0 | 2,216 | 39,400 | 200 | 7,000 | 35.00 | |
2,262 | +2.3 | 2,255 | 45,200 | 0 | 9,700 | - | |
2,212 | +1.0 | 2,201 | 24,600 | 0 | 9,100 | - | |
2,190 | -0.5 | 2,196 | 30,000 | 0 | 10,300 | - | |
2,200 | +1.6 | 2,184 | 33,800 | 0 | 10,100 | - | |
2,165 | +1.6 | 2,152 | 25,200 | 0 | 11,800 | - | |
2,130 | -3.2 | 2,159 | 41,200 | 0 | 12,600 | - | |
2,200 | +0.7 | 2,208 | 37,600 | 0 | 10,900 | - | |
2,185 | -0.9 | 2,174 | 32,600 | 0 | 10,800 | - | |
2,205 | +2.2 | 2,206 | 64,800 | 0 | 9,900 | - | |
2,157 | +2.5 | 2,141 | 41,800 | 0 | 11,800 | - | |
2,105 | -0.6 | 2,116 | 26,400 | 0 | 12,100 | - |