![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,952 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 2,952 | 昨年来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,952 | 2,570 | 2,741 | +151 | +5.8 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,982 | -0.8 | 1,994 | 7,400 | 0 | 6,600 | - | |
1,997 | -0.7 | 2,002 | 14,200 | 0 | 7,500 | - | |
2,012 | -0.5 | 2,011 | 4,600 | 0 | 7,300 | - | |
2,022 | 0.0 | 2,009 | 9,600 | 0 | 7,000 | - | |
2,022 | 0.0 | 2,030 | 8,200 | 0 | 7,000 | - | |
2,022 | -1.8 | 2,073 | 51,800 | 0 | 6,700 | - | |
2,060 | +0.5 | 2,059 | 7,000 | 0 | 10,600 | - | |
2,050 | 0.0 | 2,050 | 14,400 | 0 | 11,800 | - | |
2,050 | 0.0 | 2,046 | 7,600 | 0 | 11,600 | - | |
2,050 | -0.1 | 2,044 | 7,000 | 0 | 12,100 | - | |
2,052 | +1.0 | 2,045 | 13,400 | 0 | 12,400 | - | |
2,032 | +0.6 | 2,027 | 13,200 | 0 | 11,500 | - | |
2,020 | -0.7 | 2,028 | 8,800 | 0 | 11,300 | - | |
2,035 | +0.1 | 2,031 | 20,600 | 0 | 11,500 | - | |
2,032 | +1.0 | 2,025 | 11,400 | 0 | 12,300 | - | |
2,012 | -0.4 | 2,014 | 20,000 | 0 | 12,200 | - | |
2,020 | -0.3 | 2,023 | 7,200 | 0 | 6,800 | - | |
2,027 | +1.6 | 2,019 | 9,200 | 0 | 6,800 | - | |
1,995 | +0.3 | 2,003 | 14,000 | 0 | 6,700 | - | |
1,990 | +2.3 | 1,975 | 17,800 | 0 | 6,400 | - | |
1,945 | -2.0 | 1,970 | 33,800 | 0 | 7,200 | - | |
1,985 | +0.5 | 1,978 | 10,600 | 0 | 5,900 | - | |
1,975 | +0.5 | 1,977 | 4,000 | 0 | 5,200 | - | |
1,965 | -0.1 | 1,967 | 14,400 | 0 | 5,200 | - | |
1,967 | -0.7 | 1,965 | 15,600 | 0 | 4,500 | - | |
1,980 | +0.8 | 1,971 | 15,200 | 0 | 5,800 | - | |
1,965 | -0.9 | 1,971 | 4,200 | - | - | - | |
1,982 | +0.5 | 1,975 | 14,400 | 0 | 5,700 | - | |
1,972 | +1.4 | 1,945 | 29,800 | 0 | 5,400 | - | |
1,945 | -0.9 | 1,953 | 8,400 | 0 | 10,400 | - |