38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 2,845 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,568 | 2,506 | 2,558 | 0 | 0.0 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,960 | +1.7 | 1,947 | 14,200 | 0 | 13,900 | - | |
1,927 | -0.4 | 1,942 | 15,400 | 0 | 14,200 | - | |
1,935 | +0.3 | 1,923 | 23,000 | 0 | 15,500 | - | |
1,930 | -0.5 | 1,939 | 18,800 | 0 | 15,000 | - | |
1,940 | +0.9 | 1,930 | 9,600 | 0 | 15,000 | - | |
1,922 | -1.5 | 1,939 | 14,600 | 0 | 15,000 | - | |
1,952 | -0.4 | 1,953 | 7,600 | 0 | 15,500 | - | |
1,960 | -0.6 | 1,989 | 18,400 | 0 | 15,400 | - | |
1,972 | +0.6 | 1,968 | 12,200 | 0 | 14,600 | - | |
1,960 | +1.3 | 1,945 | 12,600 | 0 | 14,800 | - | |
1,935 | +0.3 | 1,935 | 14,000 | 0 | 15,100 | - | |
1,930 | +0.9 | 1,914 | 22,400 | 0 | 17,500 | - | |
1,912 | +0.1 | 1,904 | 16,600 | 0 | 17,500 | - | |
1,910 | +0.4 | 1,907 | 15,800 | 0 | 16,900 | - | |
1,902 | +0.4 | 1,894 | 11,600 | 0 | 16,800 | - | |
1,895 | -0.9 | 1,892 | 28,600 | 0 | 17,200 | - | |
1,912 | -0.7 | 1,904 | 26,200 | 0 | 17,000 | - | |
1,925 | +0.5 | 1,919 | 14,000 | 0 | 15,900 | - | |
1,915 | -0.3 | 1,926 | 18,000 | 0 | 15,700 | - | |
1,920 | -0.6 | 1,923 | 28,200 | 0 | 15,100 | - | |
1,932 | -1.2 | 1,942 | 16,600 | 0 | 14,400 | - | |
1,955 | -0.8 | 1,955 | 29,600 | 0 | 15,200 | - | |
1,970 | -2.6 | 2,013 | 25,400 | 0 | 11,800 | - | |
2,022 | -0.1 | 2,018 | 6,600 | 0 | 11,100 | - | |
2,025 | -1.9 | 2,039 | 50,800 | 0 | 11,700 | - | |
2,065 | +3.2 | 2,032 | 24,400 | 0 | 12,200 | - | |
2,000 | +0.8 | 2,001 | 16,400 | 0 | 11,700 | - | |
1,985 | +0.7 | 1,988 | 13,200 | 0 | 12,000 | - | |
1,972 | +0.4 | 1,968 | 42,600 | 0 | 12,200 | - | |
1,965 | -0.8 | 1,974 | 16,400 | 0 | 11,900 | - |