![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,952 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 2,952 | 昨年来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,952 | 2,570 | 2,741 | +151 | +5.8 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | -0.6 | 2,398 | 12,600 | 0 | 2,600 | - | |
2,415 | +0.6 | 2,402 | 12,000 | 0 | 2,500 | - | |
2,400 | -0.8 | 2,402 | 23,600 | 0 | 2,400 | - | |
2,420 | +0.6 | 2,409 | 19,400 | 0 | 2,800 | - | |
2,405 | -0.3 | 2,413 | 4,000 | - | - | - | |
2,412 | +1.6 | 2,427 | 32,000 | 0 | 2,100 | - | |
2,375 | +4.2 | 2,344 | 20,800 | 0 | 1,500 | - | |
2,280 | -3.1 | 2,305 | 16,800 | 0 | 1,800 | - | |
2,352 | -0.3 | 2,347 | 14,600 | 0 | 2,100 | - | |
2,360 | -1.9 | 2,417 | 20,200 | 0 | 1,800 | - | |
2,405 | +4.1 | 2,364 | 13,800 | 0 | 1,500 | - | |
2,310 | -4.5 | 2,340 | 15,400 | 0 | 2,200 | - | |
2,420 | -1.5 | 2,468 | 27,000 | 0 | 3,100 | - | |
2,457 | +7.1 | 2,422 | 55,400 | 0 | 3,000 | - | |
2,295 | +0.7 | 2,305 | 22,000 | 0 | 1,600 | - | |
2,280 | +4.8 | 2,240 | 44,400 | 0 | 2,900 | - | |
2,175 | +1.8 | 2,147 | 14,600 | 0 | 2,500 | - | |
2,137 | -0.1 | 2,132 | 7,400 | 0 | 1,300 | - | |
2,140 | +0.9 | 2,120 | 11,800 | 0 | 1,300 | - | |
2,120 | +2.4 | 2,085 | 21,000 | 0 | 1,400 | - | |
2,070 | -2.6 | 2,116 | 13,800 | 0 | 1,500 | - | |
2,125 | -1.2 | 2,136 | 13,800 | 0 | 2,500 | - | |
2,150 | +1.1 | 2,132 | 17,000 | 0 | 5,600 | - | |
2,127 | +1.0 | 2,126 | 30,400 | 0 | 5,700 | - | |
2,105 | +1.1 | 2,099 | 38,400 | 0 | 6,000 | - | |
2,082 | +0.3 | 2,078 | 7,400 | 0 | 5,500 | - | |
2,075 | +0.2 | 2,075 | 57,200 | 0 | 5,200 | - | |
2,070 | +0.5 | 2,054 | 9,600 | 0 | 7,100 | - | |
2,060 | +2.4 | 2,045 | 25,600 | 0 | 7,100 | - | |
2,012 | +1.5 | 2,011 | 12,000 | 0 | 6,600 | - |