38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,845 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,568 | 2,506 | 2,558 | 0 | 0.0 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,022 | -1.8 | 2,073 | 51,800 | 0 | 6,700 | - | |
2,060 | +0.5 | 2,059 | 7,000 | 0 | 10,600 | - | |
2,050 | 0.0 | 2,050 | 14,400 | 0 | 11,800 | - | |
2,050 | 0.0 | 2,046 | 7,600 | 0 | 11,600 | - | |
2,050 | -0.1 | 2,044 | 7,000 | 0 | 12,100 | - | |
2,052 | +1.0 | 2,045 | 13,400 | 0 | 12,400 | - | |
2,032 | +0.6 | 2,027 | 13,200 | 0 | 11,500 | - | |
2,020 | -0.7 | 2,028 | 8,800 | 0 | 11,300 | - | |
2,035 | +0.1 | 2,031 | 20,600 | 0 | 11,500 | - | |
2,032 | +1.0 | 2,025 | 11,400 | 0 | 12,300 | - | |
2,012 | -0.4 | 2,014 | 20,000 | 0 | 12,200 | - | |
2,020 | -0.3 | 2,023 | 7,200 | 0 | 6,800 | - | |
2,027 | +1.6 | 2,019 | 9,200 | 0 | 6,800 | - | |
1,995 | +0.3 | 2,003 | 14,000 | 0 | 6,700 | - | |
1,990 | +2.3 | 1,975 | 17,800 | 0 | 6,400 | - | |
1,945 | -2.0 | 1,970 | 33,800 | 0 | 7,200 | - | |
1,985 | +0.5 | 1,978 | 10,600 | 0 | 5,900 | - | |
1,975 | +0.5 | 1,977 | 4,000 | 0 | 5,200 | - | |
1,965 | -0.1 | 1,967 | 14,400 | 0 | 5,200 | - | |
1,967 | -0.7 | 1,965 | 15,600 | 0 | 4,500 | - | |
1,980 | +0.8 | 1,971 | 15,200 | 0 | 5,800 | - | |
1,965 | -0.9 | 1,971 | 4,200 | - | - | - | |
1,982 | +0.5 | 1,975 | 14,400 | 0 | 5,700 | - | |
1,972 | +1.4 | 1,945 | 29,800 | 0 | 5,400 | - | |
1,945 | -0.9 | 1,953 | 8,400 | 0 | 10,400 | - | |
1,962 | +0.3 | 1,951 | 13,200 | 0 | 10,500 | - | |
1,957 | -1.2 | 1,964 | 19,000 | 0 | 10,400 | - | |
1,980 | 0.0 | 1,971 | 10,000 | 0 | 11,100 | - | |
1,980 | +1.2 | 1,967 | 13,400 | 0 | 11,100 | - | |
1,957 | -0.2 | 1,961 | 16,600 | 0 | 11,800 | - |