![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,952 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 2,952 | 昨年来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,952 | 2,570 | 2,741 | +151 | +5.8 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,530 | +3.8 | 2,499 | 10,800 | 0 | 2,900 | - | |
2,437 | -0.7 | 2,445 | 10,600 | 0 | 3,400 | - | |
2,455 | -1.1 | 2,490 | 11,800 | 0 | 3,000 | - | |
2,482 | -0.5 | 2,488 | 9,200 | 0 | 3,200 | - | |
2,495 | +0.7 | 2,496 | 8,000 | 0 | 3,300 | - | |
2,477 | -0.9 | 2,489 | 8,800 | 0 | 3,400 | - | |
2,500 | -2.5 | 2,521 | 7,800 | 0 | 2,600 | - | |
2,565 | +0.2 | 2,552 | 8,200 | 0 | 2,100 | - | |
2,560 | +3.9 | 2,534 | 14,400 | 0 | 2,100 | - | |
2,465 | +0.4 | 2,428 | 13,000 | 0 | 2,300 | - | |
2,455 | -3.7 | 2,520 | 43,200 | 0 | 2,400 | - | |
2,550 | -0.2 | 2,558 | 10,000 | 0 | 2,500 | - | |
2,555 | -0.6 | 2,553 | 30,200 | 0 | 1,700 | - | |
2,570 | -2.8 | 2,641 | 38,200 | 0 | 2,500 | - | |
2,645 | +0.8 | 2,639 | 9,200 | 0 | 3,500 | - | |
2,625 | +1.0 | 2,604 | 11,200 | 0 | 3,700 | - | |
2,600 | +0.2 | 2,599 | 13,400 | 0 | 3,600 | - | |
2,595 | +0.4 | 2,595 | 7,600 | 0 | 3,500 | - | |
2,585 | +1.0 | 2,582 | 9,400 | 0 | 3,500 | - | |
2,560 | 0.0 | 2,551 | 20,600 | 0 | 2,300 | - | |
2,560 | +0.2 | 2,561 | 6,800 | 0 | 2,700 | - | |
2,555 | -0.8 | 2,579 | 10,400 | 0 | 2,300 | - | |
2,575 | +0.6 | 2,581 | 15,400 | 0 | 1,600 | - | |
2,560 | +0.4 | 2,550 | 6,200 | 0 | 1,900 | - | |
2,550 | 0.0 | 2,556 | 13,600 | 0 | 2,300 | - | |
2,550 | -1.4 | 2,542 | 25,800 | 0 | 2,700 | - | |
2,585 | +5.9 | 2,576 | 58,800 | 0 | 2,500 | - | |
2,440 | +0.2 | 2,444 | 29,400 | 0 | 2,000 | - | |
2,435 | -0.3 | 2,422 | 10,000 | 0 | 2,400 | - | |
2,442 | +1.8 | 2,405 | 26,800 | 0 | 2,800 | - |