![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,952 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 2,952 | 昨年来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,952 | 2,570 | 2,741 | +151 | +5.8 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,545 | -1.2 | 2,566 | 20,100 | 0 | 5,900 | - | |
2,577 | -1.6 | 2,587 | 9,000 | 0 | 6,000 | - | |
2,620 | +0.3 | 2,619 | 6,600 | 0 | 5,300 | - | |
2,611 | +0.3 | 2,630 | 9,700 | 0 | 5,600 | - | |
2,602 | +1.7 | 2,583 | 15,300 | 0 | 5,400 | - | |
2,558 | 0.0 | 2,542 | 15,000 | 0 | 4,600 | - | |
2,558 | 0.0 | 2,563 | 7,800 | 0 | 4,300 | - | |
2,557 | +0.3 | 2,558 | 5,600 | 0 | 2,800 | - | |
2,550 | 0.0 | 2,562 | 13,400 | 0 | 2,600 | - | |
2,550 | -1.2 | 2,562 | 12,100 | 0 | 4,500 | - | |
2,582 | -0.7 | 2,588 | 13,800 | 0 | 3,600 | - | |
2,600 | +0.5 | 2,601 | 17,500 | 0 | 3,700 | - | |
2,588 | -0.5 | 2,608 | 15,900 | 0 | 4,200 | - | |
2,600 | +1.6 | 2,566 | 9,300 | 0 | 3,300 | - | |
2,559 | -2.1 | 2,544 | 26,500 | 0 | 3,200 | - | |
2,613 | +0.1 | 2,587 | 30,200 | 0 | 2,600 | - | |
2,611 | -5.1 | 2,673 | 11,500 | 0 | 2,200 | - | |
2,750 | +2.0 | 2,795 | 40,600 | 0 | 2,500 | - | |
2,695 | +3.7 | 2,623 | 19,200 | 0 | 1,500 | - | |
2,600 | +1.0 | 2,627 | 25,800 | 0 | 1,800 | - | |
2,575 | -0.4 | 2,584 | 16,600 | 0 | 1,500 | - | |
2,585 | +1.8 | 2,580 | 21,600 | 0 | 3,900 | - | |
2,540 | -0.2 | 2,537 | 8,400 | 0 | 2,000 | - | |
2,545 | -0.6 | 2,532 | 15,000 | 0 | 2,200 | - | |
2,560 | +2.0 | 2,534 | 9,600 | 0 | 2,800 | - | |
2,510 | -1.2 | 2,548 | 15,800 | 0 | 2,200 | - | |
2,540 | +1.6 | 2,519 | 8,400 | 0 | 2,400 | - | |
2,500 | 0.0 | 2,509 | 8,200 | 0 | 2,800 | - | |
2,500 | +0.4 | 2,495 | 9,200 | 0 | 2,600 | - | |
2,490 | -1.6 | 2,514 | 11,600 | - | - | - |