![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,845 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,589 | 2,555 | 2,558 | +1 | 0.0 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,140 | +1.1 | 2,127 | 5,600 | 0 | 2,700 | - | |
2,117 | -2.2 | 2,142 | 9,200 | 0 | 2,700 | - | |
2,165 | -0.5 | 2,151 | 7,200 | 0 | 2,700 | - | |
2,175 | +2.6 | 2,147 | 12,000 | 0 | 2,900 | - | |
2,120 | +1.0 | 2,086 | 14,800 | 0 | 3,000 | - | |
2,100 | 0.0 | 2,112 | 7,400 | 0 | 3,500 | - | |
2,100 | +2.8 | 2,091 | 13,200 | 0 | 3,600 | - | |
2,042 | -2.8 | 2,063 | 10,600 | 0 | 3,600 | - | |
2,100 | -1.6 | 2,104 | 4,000 | 0 | 3,900 | - | |
2,135 | -0.3 | 2,134 | 8,000 | 0 | 4,100 | - | |
2,142 | -1.3 | 2,122 | 12,200 | 0 | 4,100 | - | |
2,170 | +2.0 | 2,137 | 8,000 | 0 | 5,200 | - | |
2,127 | +13.6 | 1,991 | 63,200 | 0 | 6,400 | - | |
1,872 | -0.3 | 1,871 | 3,200 | - | - | - | |
1,877 | -3.5 | 1,901 | 21,800 | 0 | 1,400 | - | |
1,945 | -10.0 | 2,066 | 17,000 | 0 | 2,000 | - | |
2,160 | -1.8 | 2,189 | 6,400 | 0 | 2,200 | - | |
2,200 | +0.9 | 2,197 | 8,400 | 0 | 2,200 | - | |
2,180 | +3.6 | 2,160 | 11,000 | 0 | 2,300 | - | |
2,105 | -0.1 | 2,125 | 4,400 | 0 | 2,300 | - | |
2,107 | -2.0 | 2,129 | 9,200 | 0 | 2,200 | - | |
2,150 | -3.4 | 2,173 | 18,400 | 0 | 2,500 | - | |
2,225 | -3.6 | 2,241 | 11,400 | 0 | 2,000 | - | |
2,307 | -1.2 | 2,324 | 9,000 | 0 | 1,900 | - | |
2,335 | -0.5 | 2,346 | 5,800 | 0 | 1,800 | - | |
2,347 | -2.1 | 2,346 | 13,000 | 0 | 1,800 | - | |
2,397 | -2.0 | 2,409 | 21,600 | 0 | 2,800 | - | |
2,445 | -1.4 | 2,460 | 14,800 | 0 | 2,000 | - | |
2,480 | - | 2,476 | 8,200 | 0 | 1,200 | - |