![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,952 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
昨年来高値 | 2,952 | 昨年来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,952 | 2,570 | 2,741 | +151 | +5.8 | 198,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,992 | +0.6 | 1,983 | 24,200 | 0 | 11,800 | - | |
1,980 | +0.7 | 1,979 | 19,200 | 0 | 12,200 | - | |
1,967 | -0.5 | 1,976 | 23,000 | 0 | 12,600 | - | |
1,977 | +1.6 | 1,970 | 32,600 | 0 | 13,700 | - | |
1,945 | -0.1 | 1,947 | 26,000 | 0 | 13,100 | - | |
1,947 | -0.9 | 1,964 | 36,000 | 0 | 15,600 | - | |
1,965 | +1.3 | 1,951 | 25,200 | 0 | 15,100 | - | |
1,940 | +0.2 | 1,928 | 34,200 | 0 | 17,200 | - | |
1,937 | +1.3 | 1,930 | 26,400 | 0 | 18,000 | - | |
1,912 | 0.0 | 1,915 | 44,400 | 0 | 21,800 | - | |
1,912 | -0.9 | 1,918 | 53,000 | 0 | 20,900 | - | |
1,930 | -1.9 | 1,943 | 33,400 | 0 | 18,300 | - | |
1,967 | -1.4 | 1,991 | 29,000 | 0 | 15,500 | - | |
1,995 | +3.4 | 2,013 | 86,200 | 0 | 16,600 | - | |
1,930 | +1.2 | 1,924 | 32,600 | 0 | 11,700 | - | |
1,907 | -1.7 | 1,924 | 19,400 | 0 | 12,200 | - | |
1,940 | +2.3 | 1,919 | 23,000 | 0 | 11,900 | - | |
1,897 | -1.5 | 1,900 | 34,200 | 0 | 11,500 | - | |
1,925 | -1.3 | 1,918 | 20,800 | 0 | 12,400 | - | |
1,950 | -1.4 | 1,961 | 22,600 | 0 | 12,500 | - | |
1,977 | -0.4 | 1,994 | 28,600 | 0 | 11,800 | - | |
1,985 | +1.4 | 1,976 | 15,200 | 0 | 12,400 | - | |
1,957 | -1.7 | 1,979 | 23,600 | 0 | 13,400 | - | |
1,990 | +1.0 | 1,971 | 17,800 | 0 | 13,300 | - | |
1,970 | +0.2 | 1,959 | 19,600 | 0 | 12,400 | - | |
1,967 | +2.6 | 1,950 | 13,600 | 0 | 14,300 | - | |
1,917 | -1.2 | 1,920 | 16,000 | 0 | 15,000 | - | |
1,940 | -1.1 | 1,933 | 27,400 | 0 | 15,100 | - | |
1,962 | - | 1,954 | 14,600 | 0 | 15,000 | - |