52週高値 | 855 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 691 | 632 | 681 | +36 | +5.6 | 411,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | +0.9 | 979 | 24,300 | 33,000 | 22,900 | 0.69 | |
973 | -0.2 | 975 | 29,800 | 23,900 | 22,800 | 0.95 | |
975 | +0.4 | 971 | 10,600 | 25,100 | 22,500 | 0.90 | |
971 | -0.4 | 971 | 21,500 | 25,200 | 23,300 | 0.92 | |
975 | +0.6 | 974 | 18,300 | 21,200 | 23,100 | 1.09 | |
969 | +1.7 | 962 | 19,800 | 20,900 | 23,700 | 1.13 | |
953 | +0.5 | 942 | 39,900 | 21,000 | 23,900 | 1.14 | |
948 | +0.1 | 949 | 16,800 | 19,800 | 25,400 | 1.28 | |
947 | +2.6 | 935 | 24,600 | 17,900 | 25,100 | 1.40 | |
923 | +1.2 | 917 | 10,700 | 17,200 | 24,800 | 1.44 | |
912 | -1.2 | 912 | 24,100 | 17,600 | 24,900 | 1.41 | |
923 | -3.7 | 940 | 23,900 | 21,900 | 25,600 | 1.17 | |
958 | -1.5 | 961 | 17,100 | 12,400 | 23,700 | 1.91 | |
973 | -0.1 | 967 | 17,700 | 8,400 | 23,400 | 2.79 | |
974 | -0.6 | 980 | 37,500 | 8,900 | 22,600 | 2.54 | |
980 | -0.2 | 982 | 14,200 | 7,300 | 23,500 | 3.22 | |
982 | -0.5 | 985 | 11,500 | 6,400 | 22,900 | 3.58 | |
987 | -0.7 | 990 | 18,800 | 6,300 | 22,600 | 3.59 | |
994 | +1.1 | 993 | 15,800 | 6,300 | 21,400 | 3.40 | |
983 | -1.7 | 988 | 13,000 | 7,400 | 21,300 | 2.88 | |
1,000 | -0.3 | 1,001 | 11,700 | 6,900 | 20,800 | 3.01 | |
1,003 | -1.4 | 1,008 | 12,400 | 5,800 | 20,700 | 3.57 | |
1,017 | +2.3 | 996 | 15,500 | 8,100 | 20,900 | 2.58 | |
994 | -0.3 | 994 | 14,500 | 8,800 | 21,700 | 2.47 | |
997 | -4.0 | 1,009 | 12,000 | 7,900 | 21,000 | 2.66 | |
1,039 | +4.7 | 1,013 | 21,900 | 9,300 | 21,300 | 2.29 | |
992 | -1.1 | 996 | 13,000 | 11,900 | 21,500 | 1.81 | |
1,003 | -0.7 | 1,009 | 17,900 | 14,300 | 21,700 | 1.52 | |
1,010 | -1.6 | 1,015 | 14,100 | 16,300 | 22,500 | 1.38 | |
1,026 | +0.7 | 1,021 | 9,400 | 13,800 | 22,000 | 1.59 |