52週高値 | 855 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 700 | 666 | 676 | -5 | -0.7 | 228,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | -0.5 | 983 | 25,400 | 7,200 | 5,700 | 0.79 | |
987 | -1.4 | 990 | 183,200 | 15,700 | 5,600 | 0.36 | |
1,001 | -0.4 | 999 | 77,500 | 238,800 | 25,700 | 0.11 | |
1,005 | -0.4 | 1,004 | 61,300 | 228,400 | 11,100 | 0.05 | |
1,009 | +0.7 | 1,002 | 89,100 | 200,800 | 11,000 | 0.05 | |
1,002 | +0.2 | 998 | 72,700 | 148,100 | 8,300 | 0.06 | |
1,000 | +0.1 | 992 | 77,800 | 110,900 | 10,500 | 0.09 | |
999 | -0.3 | 1,003 | 34,200 | 59,400 | 9,300 | 0.16 | |
1,002 | -0.2 | 1,002 | 42,000 | 50,900 | 8,200 | 0.16 | |
1,004 | +0.8 | 998 | 26,700 | 35,300 | 7,300 | 0.21 | |
996 | +0.1 | 991 | 43,400 | 28,600 | 6,800 | 0.24 | |
995 | +0.1 | 993 | 20,800 | 24,200 | 7,300 | 0.30 | |
994 | -0.5 | 996 | 18,300 | 14,800 | 7,300 | 0.49 | |
999 | 0.0 | 997 | 23,800 | 9,000 | 7,000 | 0.78 | |
999 | 0.0 | 997 | 42,700 | 3,200 | 6,900 | 2.16 | |
999 | +0.4 | 996 | 14,900 | 3,200 | 6,100 | 1.91 | |
995 | +0.9 | 993 | 24,900 | 3,900 | 5,800 | 1.49 | |
986 | +1.1 | 984 | 21,200 | 5,600 | 24,000 | 4.29 | |
975 | -1.1 | 977 | 10,400 | 6,200 | 23,900 | 3.85 | |
986 | +1.0 | 984 | 8,400 | 7,100 | 23,400 | 3.30 | |
976 | +0.1 | 975 | 6,900 | 7,400 | 23,700 | 3.20 | |
975 | -0.2 | 981 | 13,600 | 8,200 | 23,600 | 2.88 | |
977 | +6.0 | 965 | 18,800 | 7,800 | 23,600 | 3.03 | |
922 | -3.5 | 936 | 52,800 | 6,200 | 24,100 | 3.89 | |
955 | -2.7 | 978 | 8,600 | 4,600 | 26,800 | 5.83 | |
981 | -0.1 | 981 | 13,500 | 4,900 | 26,400 | 5.39 | |
982 | +1.1 | 984 | 37,100 | 5,200 | 27,300 | 5.25 | |
971 | +0.3 | 967 | 13,200 | 5,000 | 25,200 | 5.04 | |
968 | -0.2 | 965 | 16,300 | 3,600 | 25,300 | 7.03 | |
970 | +2.0 | 966 | 8,300 | 2,600 | 25,700 | 9.88 |