52週高値 | 855 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 700 | 666 | 676 | -5 | -0.7 | 228,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | +1.5 | 397 | 57,600 | 6,700 | 140,400 | 20.96 | |
394 | -0.3 | 395 | 14,100 | 3,800 | 137,300 | 36.13 | |
395 | +1.3 | 394 | 30,900 | 3,500 | 142,700 | 40.77 | |
390 | -2.3 | 396 | 41,600 | 3,300 | 140,800 | 42.67 | |
399 | +2.0 | 396 | 38,000 | 7,000 | 142,400 | 20.34 | |
391 | -3.0 | 394 | 24,500 | 6,400 | 149,200 | 23.31 | |
403 | +0.8 | 398 | 58,900 | 6,400 | 148,300 | 23.17 | |
400 | -1.5 | 403 | 62,200 | 10,000 | 152,100 | 15.21 | |
406 | +3.3 | 403 | 123,800 | 11,500 | 148,500 | 12.91 | |
393 | +5.1 | 398 | 326,500 | 15,600 | 153,000 | 9.81 | |
374 | -0.8 | 372 | 42,200 | 14,100 | 141,800 | 10.06 | |
377 | -0.3 | 382 | 28,500 | 12,900 | 143,500 | 11.12 | |
378 | -0.8 | 377 | 50,800 | 14,100 | 154,700 | 10.97 | |
381 | +1.3 | 380 | 24,400 | 14,500 | 155,800 | 10.74 | |
376 | +3.9 | 367 | 37,400 | 14,900 | 152,000 | 10.20 | |
362 | -4.2 | 373 | 33,200 | 16,300 | 154,300 | 9.47 | |
378 | -3.1 | 380 | 26,600 | 13,500 | 149,400 | 11.07 | |
390 | -2.0 | 395 | 74,800 | 10,100 | 146,200 | 14.48 | |
398 | +0.3 | 395 | 43,400 | 11,700 | 137,100 | 11.72 | |
397 | -0.8 | 400 | 38,000 | 12,800 | 132,300 | 10.34 | |
400 | 0.0 | 400 | 30,300 | 12,200 | 130,900 | 10.73 | |
400 | -1.2 | 406 | 40,500 | 12,100 | 119,900 | 9.91 | |
405 | +1.5 | 402 | 33,000 | 11,400 | 114,300 | 10.03 | |
399 | -2.0 | 403 | 37,400 | 16,800 | 123,000 | 7.32 | |
407 | +2.5 | 401 | 52,300 | 14,500 | 125,400 | 8.65 | |
397 | -1.0 | 397 | 35,300 | 16,100 | 119,700 | 7.43 | |
401 | +0.2 | 401 | 61,500 | 15,600 | 108,200 | 6.94 | |
400 | +0.8 | 403 | 39,400 | 17,400 | 103,200 | 5.93 | |
397 | -4.6 | 401 | 43,200 | 23,300 | 104,400 | 4.48 | |
416 | +1.5 | 421 | 54,500 | 16,700 | 97,300 | 5.83 |