52週高値 | 855 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 700 | 666 | 676 | -5 | -0.7 | 228,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | +16.4 | 694 | 944,100 | 174,800 | 363,900 | 2.08 | |
653 | +37.2 | 621 | 1,775,300 | 241,300 | 312,700 | 1.30 | |
476 | -4.0 | 484 | 154,000 | 10,900 | 155,300 | 14.25 | |
496 | +0.8 | 490 | 188,200 | 9,500 | 146,100 | 15.38 | |
492 | +4.0 | 491 | 270,700 | 10,400 | 125,900 | 12.11 | |
473 | +1.5 | 490 | 408,300 | 13,000 | 139,400 | 10.72 | |
466 | +1.1 | 451 | 123,300 | 10,400 | 123,300 | 11.86 | |
461 | +2.0 | 455 | 312,400 | 15,500 | 115,800 | 7.47 | |
452 | -9.1 | 475 | 519,500 | 16,400 | 117,800 | 7.18 | |
497 | +14.3 | 472 | 468,200 | 43,000 | 131,500 | 3.06 | |
435 | +7.9 | 426 | 275,100 | 4,000 | 129,200 | 32.30 | |
403 | -0.2 | 403 | 56,400 | 3,400 | 94,700 | 27.85 | |
404 | +2.3 | 399 | 50,000 | 4,800 | 95,600 | 19.92 | |
395 | -0.3 | 395 | 41,900 | 3,500 | 87,000 | 24.86 | |
396 | -1.0 | 399 | 217,600 | 3,500 | 92,400 | 26.40 | |
400 | +1.8 | 393 | 43,900 | 1,700 | 74,400 | 43.76 | |
393 | +1.6 | 391 | 52,500 | 1,400 | 68,500 | 48.93 | |
387 | -0.3 | 387 | 51,800 | 2,200 | 69,600 | 31.64 | |
388 | -0.3 | 388 | 19,500 | 1,500 | 110,400 | 73.60 | |
389 | 0.0 | 390 | 22,700 | 1,200 | 110,900 | 92.42 | |
389 | 0.0 | 392 | 26,600 | 1,600 | 109,300 | 68.31 | |
389 | +0.3 | 389 | 31,500 | 1,600 | 107,900 | 67.44 | |
388 | +0.5 | 388 | 27,700 | 1,600 | 111,400 | 69.62 | |
386 | +0.5 | 389 | 24,900 | 1,800 | 122,000 | 67.78 | |
384 | -2.5 | 388 | 45,600 | 3,200 | 124,900 | 39.03 | |
394 | -1.0 | 397 | 19,300 | 2,300 | 119,300 | 51.87 | |
398 | -0.7 | 400 | 39,500 | 2,300 | 123,100 | 53.52 | |
401 | +0.5 | 401 | 64,800 | 2,300 | 138,100 | 60.04 | |
399 | -0.5 | 400 | 50,900 | 12,200 | 140,300 | 11.50 | |
401 | +0.2 | 401 | 25,200 | - | - | - |