52週高値 | 855 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 700 | 666 | 676 | -5 | -0.7 | 228,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,026 | +0.7 | 1,021 | 9,400 | 13,800 | 22,000 | 1.59 | |
1,019 | +0.6 | 1,018 | 14,300 | 13,700 | 21,300 | 1.55 | |
1,013 | -1.5 | 1,019 | 34,700 | 13,300 | 22,300 | 1.68 | |
1,028 | -0.1 | 1,011 | 18,500 | 15,400 | 21,800 | 1.42 | |
1,029 | +1.4 | 1,031 | 20,600 | 16,800 | 21,900 | 1.30 | |
1,015 | +1.7 | 1,017 | 18,900 | 17,400 | 22,100 | 1.27 | |
998 | -1.6 | 1,005 | 19,500 | 18,900 | 22,900 | 1.21 | |
1,014 | -0.6 | 1,030 | 22,500 | 18,500 | 22,000 | 1.19 | |
1,020 | +2.5 | 996 | 18,700 | 21,900 | 23,000 | 1.05 | |
995 | +1.3 | 1,000 | 22,500 | 21,900 | 23,400 | 1.07 | |
982 | -2.5 | 986 | 32,300 | 23,100 | 24,800 | 1.07 | |
1,007 | -2.5 | 1,031 | 22,500 | 24,100 | 22,500 | 0.93 | |
1,033 | -2.4 | 1,040 | 11,300 | 28,100 | 22,000 | 0.78 | |
1,058 | +7.7 | 1,000 | 50,400 | 31,000 | 22,600 | 0.73 | |
982 | -1.6 | 984 | 7,500 | - | - | - | |
998 | -7.0 | 1,044 | 158,900 | 36,900 | 22,400 | 0.61 | |
1,073 | -4.3 | 1,094 | 57,500 | 91,000 | 28,800 | 0.32 | |
1,121 | -1.8 | 1,123 | 61,600 | 90,100 | 30,800 | 0.34 | |
1,142 | -0.2 | 1,144 | 65,700 | 79,100 | 30,200 | 0.38 | |
1,144 | +0.6 | 1,141 | 50,000 | 58,100 | 17,900 | 0.31 | |
1,137 | +4.0 | 1,117 | 14,700 | 40,200 | 13,700 | 0.34 | |
1,093 | -1.2 | 1,097 | 17,200 | 40,600 | 12,200 | 0.30 | |
1,106 | +0.1 | 1,096 | 21,000 | 38,400 | 11,200 | 0.29 | |
1,105 | +2.7 | 1,096 | 20,100 | 39,800 | 11,900 | 0.30 | |
1,076 | -0.2 | 1,087 | 20,400 | 39,500 | 12,900 | 0.33 | |
1,078 | -3.8 | 1,078 | 34,700 | 40,300 | 13,800 | 0.34 | |
1,120 | -3.3 | 1,120 | 19,300 | 36,700 | 11,800 | 0.32 | |
1,158 | +2.1 | 1,141 | 19,500 | 38,300 | 11,500 | 0.30 | |
1,134 | +2.0 | 1,120 | 23,500 | 39,400 | 10,900 | 0.28 | |
1,112 | - | 1,106 | 23,600 | 40,900 | 11,200 | 0.27 |