52週高値 | 4,133.0 | 52週安値 | 1,926.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450.0 | 3,477.0 | 3,322.0 | 3,350.0 | -138.0 | -4.0 | 3,117,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,614.0 | +7.3 | 1,588 | 4,870,200 | 118,700 | 442,400 | 3.73 | |
1,504.0 | -4.2 | 1,534 | 3,070,700 | 142,600 | 641,800 | 4.50 | |
1,570.0 | +1.3 | 1,549 | 1,153,700 | 143,400 | 553,800 | 3.86 | |
1,550.0 | +1.0 | 1,563 | 1,846,100 | 147,600 | 578,600 | 3.92 | |
1,535.0 | -2.5 | 1,547 | 2,498,900 | 154,200 | 601,000 | 3.90 | |
1,575.0 | -0.6 | 1,580 | 2,639,900 | 151,000 | 578,400 | 3.83 | |
1,585.0 | +1.9 | 1,572 | 2,614,500 | 149,900 | 594,600 | 3.97 | |
1,556.0 | -2.8 | 1,578 | 4,059,700 | 147,100 | 588,200 | 4.00 | |
1,601.0 | -0.7 | 1,613 | 2,575,300 | 143,900 | 519,800 | 3.61 | |
1,613.0 | -2.8 | 1,613 | 4,786,600 | 142,100 | 488,500 | 3.44 | |
1,659.0 | -0.3 | 1,654 | 19,629,500 | 144,600 | 392,400 | 2.71 | |
1,664.0 | -4.5 | 1,688 | 5,492,700 | 175,700 | 407,200 | 2.32 | |
1,742.0 | +0.9 | 1,721 | 5,082,200 | 192,000 | 320,700 | 1.67 | |
1,727.0 | -0.2 | 1,729 | 1,787,000 | - | - | - | |
1,731.0 | +1.1 | 1,712 | 3,908,700 | 133,500 | 320,600 | 2.40 | |
1,712.0 | -1.2 | 1,708 | 3,626,400 | 135,300 | 315,200 | 2.33 | |
1,732.0 | +0.1 | 1,723 | 2,787,400 | 104,800 | 280,700 | 2.68 | |
1,731.0 | -2.4 | 1,747 | 3,281,600 | 108,800 | 250,600 | 2.30 | |
1,773.0 | -5.5 | 1,823 | 2,941,200 | 174,100 | 172,100 | 0.99 | |
1,877.0 | -1.2 | 1,899 | 2,839,300 | 186,300 | 98,400 | 0.53 | |
1,899.0 | +2.5 | 1,871 | 2,242,800 | 193,200 | 102,300 | 0.53 | |
1,852.0 | +0.3 | 1,864 | 2,514,700 | 195,000 | 110,500 | 0.57 | |
1,846.0 | +3.0 | 1,816 | 2,296,600 | 180,200 | 104,500 | 0.58 | |
1,793.0 | -5.3 | 1,850 | 2,434,300 | 187,400 | 128,500 | 0.69 | |
1,893.0 | -4.1 | 2,006 | 4,586,500 | 205,600 | 102,200 | 0.50 | |
1,973.0 | +3.2 | 1,959 | 1,629,800 | 231,500 | 38,700 | 0.17 | |
1,912.0 | -0.7 | 1,914 | 2,225,700 | 297,000 | 46,000 | 0.15 | |
1,925.0 | +9.6 | 1,892 | 4,523,800 | 330,800 | 46,000 | 0.14 | |
1,757.0 | +3.7 | 1,723 | 2,099,200 | 204,100 | 110,100 | 0.54 | |
1,695.0 | -1.8 | 1,698 | 1,601,800 | 249,000 | 146,100 | 0.59 |