![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.20 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 2,460 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,336 | 2,305 | 2,320 | +15 | +0.7 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,114 | -1.1 | 2,132 | 20,800 | 0 | 1,300 | - | |
2,137 | +0.1 | 2,133 | 7,500 | 0 | 3,400 | - | |
2,134 | +0.9 | 2,146 | 16,400 | 0 | 4,200 | - | |
2,115 | -0.5 | 2,113 | 17,800 | 0 | 6,500 | - | |
2,125 | +0.3 | 2,127 | 9,800 | 0 | 6,300 | - | |
2,118 | 0.0 | 2,119 | 14,900 | 0 | 6,400 | - | |
2,118 | 0.0 | 2,116 | 13,100 | 0 | 6,300 | - | |
2,117 | -0.1 | 2,119 | 22,400 | 0 | 6,900 | - | |
2,120 | -1.5 | 2,126 | 16,300 | 0 | 8,200 | - | |
2,152 | +0.6 | 2,150 | 20,000 | 0 | 7,800 | - | |
2,140 | -0.1 | 2,123 | 17,800 | 0 | 7,800 | - | |
2,143 | -0.6 | 2,170 | 32,500 | 0 | 8,000 | - | |
2,156 | +0.1 | 2,170 | 57,300 | 0 | 7,900 | - | |
2,153 | +5.5 | 2,110 | 38,700 | 0 | 4,600 | - | |
2,040 | -2.4 | 2,066 | 32,600 | 0 | 4,600 | - | |
2,091 | -0.2 | 2,090 | 14,600 | 0 | 3,000 | - | |
2,095 | +0.5 | 2,086 | 24,800 | 0 | 3,200 | - | |
2,084 | +1.1 | 2,080 | 14,700 | 0 | 3,100 | - | |
2,062 | -0.0 | 2,071 | 19,400 | 0 | 4,400 | - | |
2,063 | -1.1 | 2,086 | 26,400 | 0 | 4,500 | - | |
2,087 | -0.5 | 2,095 | 12,200 | 0 | 4,500 | - | |
2,098 | +0.7 | 2,102 | 9,200 | - | - | - | |
2,083 | -0.7 | 2,106 | 19,700 | 0 | 4,000 | - | |
2,097 | +0.8 | 2,073 | 22,600 | 0 | 4,700 | - | |
2,081 | -2.8 | 2,106 | 37,300 | 0 | 6,000 | - | |
2,140 | -2.7 | 2,171 | 37,300 | 0 | 14,000 | - | |
2,200 | -3.1 | 2,230 | 34,800 | 0 | 14,900 | - | |
2,270 | +0.4 | 2,276 | 16,800 | 0 | 21,100 | - | |
2,261 | +0.7 | 2,248 | 25,300 | 0 | 28,400 | - | |
2,246 | -1.3 | 2,266 | 26,500 | 0 | 29,200 | - |