![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,460 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,350 | 2,300 | 2,305 | -42 | -1.8 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,117 | +0.6 | 2,117 | 10,700 | 0 | 3,100 | - | |
2,105 | -1.3 | 2,120 | 26,700 | 0 | 3,400 | - | |
2,133 | -0.3 | 2,135 | 7,400 | 0 | 4,400 | - | |
2,139 | +0.3 | 2,140 | 11,900 | 0 | 3,400 | - | |
2,133 | +0.5 | 2,135 | 9,500 | 0 | 3,600 | - | |
2,122 | -0.1 | 2,119 | 19,800 | 0 | 5,600 | - | |
2,124 | +0.6 | 2,115 | 20,000 | 0 | 6,800 | - | |
2,111 | -0.1 | 2,111 | 24,100 | 0 | 6,200 | - | |
2,113 | +0.3 | 2,108 | 17,200 | 0 | 2,400 | - | |
2,106 | +0.3 | 2,102 | 24,500 | 0 | 5,100 | - | |
2,099 | -0.1 | 2,101 | 27,700 | 0 | 2,600 | - | |
2,102 | -0.8 | 2,109 | 18,100 | 0 | 2,600 | - | |
2,119 | -0.0 | 2,106 | 24,100 | 0 | 1,500 | - | |
2,120 | -0.9 | 2,116 | 13,500 | 0 | 1,400 | - | |
2,140 | +0.3 | 2,111 | 19,700 | 0 | 1,800 | - | |
2,133 | -0.2 | 2,134 | 6,600 | 0 | 1,900 | - | |
2,138 | +0.1 | 2,135 | 12,500 | 0 | 1,000 | - | |
2,136 | +0.4 | 2,120 | 20,200 | 0 | 1,100 | - | |
2,128 | +0.5 | 2,120 | 41,300 | 0 | 1,600 | - | |
2,118 | +0.9 | 2,112 | 15,600 | 0 | 3,900 | - | |
2,100 | -0.0 | 2,108 | 18,300 | 0 | 2,400 | - | |
2,101 | 0.0 | 2,105 | 23,100 | 0 | 1,700 | - | |
2,100 | -0.2 | 2,102 | 13,300 | 0 | 1,200 | - | |
2,104 | -0.1 | 2,088 | 22,700 | 0 | 2,500 | - | |
2,106 | -0.4 | 2,102 | 7,800 | 0 | 1,000 | - | |
2,115 | -0.3 | 2,117 | 10,600 | 0 | 1,100 | - | |
2,121 | -0.4 | 2,127 | 6,800 | 0 | 900 | - | |
2,130 | +1.0 | 2,124 | 16,800 | 0 | 1,100 | - | |
2,108 | -0.3 | 2,111 | 16,800 | 0 | 1,900 | - | |
2,114 | -1.1 | 2,132 | 20,800 | 0 | 1,300 | - |