52週高値 | 1,955 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 2,005 | 1,936 | 2,000 | +70 | +3.6 | 127,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,314 | 0.0 | 1,316 | 22,000 | 200 | 2,100 | 10.50 | |
1,314 | +0.9 | 1,313 | 44,400 | 200 | 3,000 | 15.00 | |
1,302 | +0.8 | 1,309 | 32,700 | 400 | 4,300 | 10.75 | |
1,292 | +1.6 | 1,297 | 52,500 | 200 | 3,800 | 19.00 | |
1,272 | +1.3 | 1,265 | 28,600 | 300 | 4,600 | 15.33 | |
1,256 | +1.8 | 1,249 | 37,300 | 400 | 5,100 | 12.75 | |
1,234 | +0.5 | 1,230 | 33,900 | 600 | 5,300 | 8.83 | |
1,228 | -2.2 | 1,242 | 80,000 | 1,100 | 5,700 | 5.18 | |
1,255 | -4.6 | 1,314 | 394,400 | 14,600 | 4,700 | 0.32 | |
1,315 | +0.4 | 1,317 | 146,700 | 201,800 | 6,400 | 0.03 | |
1,310 | +3.7 | 1,289 | 105,700 | 120,700 | 4,000 | 0.03 | |
1,263 | -1.1 | 1,268 | 103,600 | 94,200 | 5,000 | 0.05 | |
1,277 | -0.2 | 1,271 | 64,100 | 37,400 | 6,300 | 0.17 | |
1,280 | +0.5 | 1,285 | 29,700 | 20,500 | 4,300 | 0.21 | |
1,273 | -1.2 | 1,276 | 25,000 | 16,000 | 4,700 | 0.29 | |
1,289 | -4.7 | 1,298 | 49,300 | 10,600 | 4,000 | 0.38 | |
1,352 | -2.8 | 1,379 | 37,600 | 8,500 | 3,400 | 0.40 | |
1,391 | +0.4 | 1,386 | 29,300 | 4,400 | 5,000 | 1.14 | |
1,385 | -3.6 | 1,402 | 26,300 | 3,900 | 5,100 | 1.31 | |
1,436 | -1.1 | 1,446 | 43,800 | 3,300 | 3,500 | 1.06 | |
1,452 | +3.6 | 1,435 | 36,300 | 3,300 | 1,900 | 0.58 | |
1,401 | -2.8 | 1,432 | 23,700 | 2,100 | 3,200 | 1.52 | |
1,441 | +1.5 | 1,439 | 18,700 | 1,300 | 3,200 | 2.46 | |
1,420 | -2.1 | 1,437 | 25,300 | 1,300 | 2,900 | 2.23 | |
1,450 | +1.2 | 1,439 | 36,700 | 1,200 | 1,900 | 1.58 | |
1,433 | +1.4 | 1,434 | 39,200 | 2,600 | 2,000 | 0.77 | |
1,413 | -0.8 | 1,402 | 18,900 | 3,700 | 1,700 | 0.46 | |
1,424 | +2.6 | 1,408 | 28,400 | 4,400 | 1,700 | 0.39 | |
1,388 | -4.2 | 1,426 | 37,400 | 5,000 | 2,200 | 0.44 | |
1,449 | -0.1 | 1,443 | 21,400 | 5,000 | 1,900 | 0.38 |