52週高値 | 2,005 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 2,005 | 1,936 | 2,000 | +70 | +3.6 | 127,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | -2.5 | 1,435 | 39,400 | 600 | 5,900 | 9.83 | |
1,457 | -2.1 | 1,454 | 42,200 | 600 | 4,500 | 7.50 | |
1,488 | -0.5 | 1,502 | 26,900 | 1,000 | 5,000 | 5.00 | |
1,496 | -0.9 | 1,500 | 26,100 | 1,000 | 5,600 | 5.60 | |
1,510 | +4.4 | 1,475 | 50,600 | 1,000 | 5,000 | 5.00 | |
1,446 | +1.5 | 1,424 | 33,300 | 3,300 | 4,800 | 1.45 | |
1,425 | -5.3 | 1,451 | 45,900 | 3,200 | 5,500 | 1.72 | |
1,504 | +2.0 | 1,491 | 28,000 | 3,300 | 4,700 | 1.42 | |
1,474 | -0.7 | 1,486 | 32,300 | 3,200 | 5,100 | 1.59 | |
1,485 | -0.3 | 1,490 | 73,500 | 3,200 | 5,100 | 1.59 | |
1,490 | +7.2 | 1,460 | 39,800 | 3,300 | 7,200 | 2.18 | |
1,390 | -2.6 | 1,413 | 38,100 | 3,200 | 7,000 | 2.19 | |
1,427 | +1.6 | 1,434 | 40,700 | 3,300 | 8,200 | 2.48 | |
1,405 | -7.6 | 1,469 | 47,500 | 3,200 | 7,600 | 2.38 | |
1,520 | +2.5 | 1,518 | 95,700 | 6,600 | 4,800 | 0.73 | |
1,483 | -7.6 | 1,600 | 310,500 | 17,500 | 5,900 | 0.34 | |
1,605 | +1.9 | 1,579 | 260,100 | 501,400 | 19,300 | 0.04 | |
1,575 | -0.2 | 1,560 | 201,900 | 353,300 | 13,200 | 0.04 | |
1,578 | +5.3 | 1,536 | 211,600 | 244,400 | 8,200 | 0.03 | |
1,498 | +1.4 | 1,483 | 115,700 | 120,500 | 5,900 | 0.05 | |
1,477 | +1.5 | 1,479 | 56,400 | 45,900 | 5,600 | 0.12 | |
1,455 | +0.2 | 1,455 | 37,000 | 32,500 | 4,300 | 0.13 | |
1,452 | +3.0 | 1,456 | 55,500 | 17,700 | 3,600 | 0.20 | |
1,410 | +4.8 | 1,382 | 29,000 | 14,000 | 4,000 | 0.29 | |
1,345 | -0.9 | 1,371 | 37,700 | 11,500 | 2,200 | 0.19 | |
1,357 | +0.1 | 1,373 | 21,800 | 8,100 | 2,700 | 0.33 | |
1,356 | +3.4 | 1,350 | 21,500 | 7,400 | 2,500 | 0.34 | |
1,311 | -1.9 | 1,352 | 48,300 | 6,500 | 2,300 | 0.35 | |
1,336 | +1.4 | 1,325 | 47,100 | 4,500 | 3,400 | 0.76 | |
1,318 | +1.5 | 1,293 | 31,800 | 1,900 | 2,900 | 1.53 |