52週高値 | 1,955 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 2,005 | 1,936 | 2,000 | +70 | +3.6 | 127,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,665 | +2.1 | 1,651 | 38,800 | 19,100 | 6,900 | 0.36 | |
1,630 | +0.9 | 1,628 | 30,500 | 12,900 | 8,100 | 0.63 | |
1,615 | +0.9 | 1,617 | 44,500 | 8,500 | 8,100 | 0.95 | |
1,601 | +0.7 | 1,591 | 20,900 | 5,500 | 8,300 | 1.51 | |
1,590 | +0.8 | 1,597 | 34,900 | 4,100 | 8,600 | 2.10 | |
1,578 | -1.3 | 1,608 | 76,600 | 2,500 | 8,700 | 3.48 | |
1,599 | +4.0 | 1,564 | 66,400 | 4,500 | 9,100 | 2.02 | |
1,537 | -1.0 | 1,611 | 263,300 | 4,100 | 15,300 | 3.73 | |
1,552 | 0.0 | 1,556 | 26,400 | 1,000 | 4,600 | 4.60 | |
1,552 | +1.2 | 1,543 | 32,400 | 1,000 | 3,800 | 3.80 | |
1,533 | -1.7 | 1,531 | 26,600 | 900 | 3,400 | 3.78 | |
1,560 | +0.3 | 1,549 | 37,500 | 800 | 3,100 | 3.88 | |
1,555 | +2.3 | 1,543 | 37,600 | 700 | 3,800 | 5.43 | |
1,520 | -0.1 | 1,523 | 36,700 | 5,700 | 4,200 | 0.74 | |
1,522 | +1.8 | 1,519 | 20,100 | - | - | - | |
1,495 | -1.1 | 1,503 | 51,300 | 5,700 | 5,400 | 0.95 | |
1,512 | 0.0 | 1,508 | 48,400 | 5,700 | 5,400 | 0.95 | |
1,512 | +0.8 | 1,511 | 38,100 | 6,400 | 5,500 | 0.86 | |
1,500 | -0.9 | 1,510 | 60,800 | 6,900 | 6,700 | 0.97 | |
1,514 | -7.4 | 1,582 | 233,200 | 8,900 | 5,600 | 0.63 | |
1,635 | -0.5 | 1,626 | 149,400 | 93,400 | 7,600 | 0.08 | |
1,644 | +6.8 | 1,581 | 116,600 | 48,900 | 5,900 | 0.12 | |
1,540 | -1.2 | 1,560 | 136,300 | 34,000 | 7,500 | 0.22 | |
1,558 | +3.1 | 1,531 | 102,100 | 26,500 | 5,800 | 0.22 | |
1,511 | -0.3 | 1,516 | 71,400 | 21,500 | 6,400 | 0.30 | |
1,516 | +0.5 | 1,532 | 104,400 | 17,700 | 7,200 | 0.41 | |
1,509 | +6.1 | 1,507 | 129,600 | 9,100 | 7,400 | 0.81 | |
1,422 | +1.4 | 1,411 | 64,700 | 800 | 9,500 | 11.88 | |
1,402 | -1.4 | 1,419 | 107,600 | 500 | 8,500 | 17.00 | |
1,422 | +0.1 | 1,412 | 46,800 | 800 | 7,000 | 8.75 |