52週高値 | 2,005 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 2,005 | 1,936 | 2,000 | +70 | +3.6 | 127,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,636 | -0.9 | 1,641 | 119,200 | 69,600 | 7,300 | 0.10 | |
1,651 | -1.4 | 1,666 | 115,900 | 33,300 | 8,900 | 0.27 | |
1,674 | -0.4 | 1,671 | 50,300 | 10,100 | 8,600 | 0.85 | |
1,680 | -0.1 | 1,680 | 55,000 | 5,200 | 10,400 | 2.00 | |
1,681 | +1.3 | 1,671 | 40,800 | 4,400 | 7,100 | 1.61 | |
1,659 | +1.8 | 1,652 | 50,500 | 2,400 | 8,200 | 3.42 | |
1,630 | -0.9 | 1,635 | 99,000 | 2,300 | 7,400 | 3.22 | |
1,644 | -1.4 | 1,650 | 75,800 | 3,900 | 6,800 | 1.74 | |
1,668 | +0.2 | 1,666 | 57,400 | 3,300 | 5,100 | 1.55 | |
1,664 | -2.1 | 1,689 | 49,800 | 1,300 | 6,000 | 4.62 | |
1,699 | +3.3 | 1,672 | 42,100 | 700 | 5,600 | 8.00 | |
1,644 | -5.3 | 1,672 | 59,700 | 1,500 | 5,000 | 3.33 | |
1,736 | +2.1 | 1,723 | 50,200 | 1,100 | 3,900 | 3.55 | |
1,700 | +1.4 | 1,698 | 60,700 | 1,900 | 4,400 | 2.32 | |
1,676 | -0.9 | 1,661 | 65,800 | 3,200 | 4,200 | 1.31 | |
1,691 | -1.9 | 1,703 | 30,000 | 2,000 | 3,900 | 1.95 | |
1,723 | -1.9 | 1,738 | 36,700 | 2,300 | 4,100 | 1.78 | |
1,757 | +2.2 | 1,723 | 55,900 | 2,500 | 3,900 | 1.56 | |
1,720 | -1.2 | 1,745 | 85,900 | 4,000 | 7,100 | 1.77 | |
1,741 | +2.8 | 1,723 | 48,700 | 5,200 | 3,300 | 0.63 | |
1,694 | -2.4 | 1,717 | 34,300 | 8,600 | 3,400 | 0.40 | |
1,735 | +2.0 | 1,714 | 62,600 | 8,900 | 3,700 | 0.42 | |
1,701 | +1.1 | 1,662 | 86,500 | 13,700 | 3,600 | 0.26 | |
1,682 | -7.1 | 1,754 | 412,300 | 20,800 | 3,600 | 0.17 | |
1,811 | -0.6 | 1,797 | 132,700 | 494,000 | 13,900 | 0.03 | |
1,822 | +1.5 | 1,812 | 291,100 | 461,200 | 19,800 | 0.04 | |
1,795 | +3.3 | 1,750 | 266,300 | 284,500 | 15,000 | 0.05 | |
1,737 | +1.8 | 1,728 | 162,400 | 126,100 | 17,000 | 0.13 | |
1,707 | +2.7 | 1,686 | 90,400 | 57,900 | 21,000 | 0.36 | |
1,662 | -0.2 | 1,666 | 47,100 | 28,900 | 7,700 | 0.27 |