52週高値 | 1,955 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 2,005 | 1,936 | 2,000 | +70 | +3.6 | 127,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | +1.2 | 1,621 | 125,500 | 20,100 | 6,700 | 0.33 | |
1,600 | -2.7 | 1,622 | 430,300 | 40,400 | 7,400 | 0.18 | |
1,645 | +0.3 | 1,645 | 122,300 | 458,000 | 17,700 | 0.04 | |
1,640 | -0.1 | 1,636 | 264,200 | 403,000 | 23,600 | 0.06 | |
1,641 | -0.5 | 1,633 | 214,000 | 267,800 | 15,400 | 0.06 | |
1,649 | -1.8 | 1,656 | 198,000 | 175,700 | 12,800 | 0.07 | |
1,680 | +0.1 | 1,683 | 110,800 | 80,800 | 15,500 | 0.19 | |
1,678 | -0.4 | 1,681 | 49,200 | 35,100 | 7,000 | 0.20 | |
1,685 | +1.9 | 1,664 | 50,900 | 23,300 | 6,500 | 0.28 | |
1,654 | -1.0 | 1,654 | 68,400 | 15,400 | 6,300 | 0.41 | |
1,671 | -0.8 | 1,690 | 56,700 | 11,900 | 7,400 | 0.62 | |
1,685 | +1.2 | 1,676 | 32,600 | 7,600 | 9,200 | 1.21 | |
1,665 | +0.4 | 1,677 | 60,200 | 4,600 | 7,500 | 1.63 | |
1,658 | +1.8 | 1,662 | 79,900 | 3,200 | 4,700 | 1.47 | |
1,629 | -1.0 | 1,642 | 112,600 | 2,000 | 4,500 | 2.25 | |
1,645 | +1.8 | 1,625 | 51,300 | 1,500 | 3,000 | 2.00 | |
1,616 | -0.2 | 1,616 | 62,900 | 1,400 | 4,400 | 3.14 | |
1,619 | +0.1 | 1,626 | 48,800 | 1,400 | 4,800 | 3.43 | |
1,617 | -0.6 | 1,608 | 127,500 | 1,300 | 3,500 | 2.69 | |
1,627 | +2.3 | 1,601 | 60,900 | 2,200 | 1,700 | 0.77 | |
1,590 | -2.3 | 1,600 | 56,800 | 800 | 2,300 | 2.88 | |
1,628 | -0.6 | 1,617 | 60,900 | 1,200 | 2,800 | 2.33 | |
1,638 | +1.4 | 1,631 | 24,900 | - | - | - | |
1,616 | -0.2 | 1,595 | 116,600 | 2,700 | 3,000 | 1.11 | |
1,620 | +1.5 | 1,595 | 49,900 | 3,200 | 5,800 | 1.81 | |
1,596 | +0.6 | 1,588 | 65,800 | 4,900 | 6,700 | 1.37 | |
1,587 | -0.9 | 1,596 | 81,800 | 3,800 | 5,800 | 1.53 | |
1,602 | -2.1 | 1,621 | 227,400 | 3,900 | 4,300 | 1.10 | |
1,637 | -1.3 | 1,649 | 152,300 | 169,400 | 5,200 | 0.03 | |
1,659 | +1.4 | 1,645 | 144,900 | 116,000 | 7,400 | 0.06 |