52週高値 | 1,955 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 2,005 | 1,936 | 2,000 | +70 | +3.6 | 127,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,722 | -0.5 | 1,727 | 22,800 | - | - | - | |
1,730 | +1.6 | 1,720 | 61,300 | 5,100 | 2,600 | 0.51 | |
1,703 | +1.0 | 1,694 | 46,000 | 4,300 | 1,100 | 0.26 | |
1,686 | +2.2 | 1,668 | 42,200 | 4,000 | 1,100 | 0.28 | |
1,649 | -0.1 | 1,660 | 59,000 | 6,000 | 1,200 | 0.20 | |
1,651 | -1.8 | 1,675 | 245,200 | 10,000 | 2,000 | 0.20 | |
1,682 | +0.2 | 1,675 | 166,900 | 242,800 | 5,800 | 0.02 | |
1,678 | -1.5 | 1,687 | 145,000 | 140,100 | 4,900 | 0.03 | |
1,703 | +0.1 | 1,711 | 104,500 | 88,600 | 4,100 | 0.05 | |
1,702 | +1.0 | 1,698 | 80,500 | 56,700 | 3,900 | 0.07 | |
1,685 | -0.1 | 1,681 | 34,200 | 17,600 | 5,300 | 0.30 | |
1,686 | -0.4 | 1,680 | 29,900 | 9,400 | 3,700 | 0.39 | |
1,692 | +1.7 | 1,682 | 36,500 | 4,700 | 3,300 | 0.70 | |
1,663 | -0.3 | 1,673 | 37,000 | 3,800 | 4,000 | 1.05 | |
1,668 | +0.5 | 1,670 | 53,400 | 3,700 | 3,800 | 1.03 | |
1,659 | +1.2 | 1,652 | 50,200 | 1,500 | 3,800 | 2.53 | |
1,639 | +0.5 | 1,637 | 36,800 | 1,700 | 4,800 | 2.82 | |
1,631 | 0.0 | 1,622 | 30,300 | 1,300 | 4,800 | 3.69 | |
1,631 | +0.3 | 1,629 | 54,700 | 1,400 | 4,800 | 3.43 | |
1,626 | +0.9 | 1,608 | 73,100 | 900 | 4,700 | 5.22 | |
1,611 | -0.2 | 1,621 | 61,600 | 1,000 | 4,900 | 4.90 | |
1,615 | +1.4 | 1,611 | 63,300 | 1,000 | 5,600 | 5.60 | |
1,592 | -3.0 | 1,617 | 70,800 | 900 | 6,500 | 7.22 | |
1,641 | +1.0 | 1,637 | 48,600 | 800 | 6,000 | 7.50 | |
1,625 | +3.8 | 1,596 | 59,900 | 1,100 | 8,200 | 7.45 | |
1,566 | -0.9 | 1,572 | 72,900 | 2,700 | 9,500 | 3.52 | |
1,580 | +1.0 | 1,588 | 52,900 | 2,800 | 8,200 | 2.93 | |
1,564 | -3.8 | 1,591 | 192,000 | 2,700 | 9,000 | 3.33 | |
1,625 | -0.1 | 1,633 | 58,500 | 5,400 | 4,600 | 0.85 | |
1,626 | +0.4 | 1,619 | 80,200 | 9,300 | 6,900 | 0.74 |