52週高値 | 2,005 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 2,005 | 1,936 | 2,000 | +70 | +3.6 | 127,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,628 | +0.1 | 1,628 | 76,100 | 9,200 | 10,300 | 1.12 | |
1,626 | +0.5 | 1,618 | 66,400 | 9,500 | 10,600 | 1.12 | |
1,618 | -0.1 | 1,616 | 56,700 | 5,200 | 11,100 | 2.13 | |
1,619 | 0.0 | 1,612 | 88,200 | 6,000 | 11,900 | 1.98 | |
1,619 | +0.4 | 1,610 | 90,500 | 6,800 | 11,500 | 1.69 | |
1,613 | +0.6 | 1,600 | 106,800 | 7,300 | 11,500 | 1.58 | |
1,603 | -0.1 | 1,594 | 94,600 | 8,100 | 11,700 | 1.44 | |
1,604 | -0.5 | 1,606 | 110,000 | 9,600 | 11,700 | 1.22 | |
1,612 | +0.1 | 1,590 | 304,400 | 16,900 | 13,000 | 0.77 | |
1,611 | -2.9 | 1,651 | 592,200 | 26,600 | 8,600 | 0.32 | |
1,659 | -0.1 | 1,663 | 194,000 | 515,000 | 22,200 | 0.04 | |
1,660 | +1.3 | 1,649 | 219,800 | 462,400 | 25,000 | 0.05 | |
1,639 | -0.1 | 1,647 | 412,400 | 402,700 | 24,800 | 0.06 | |
1,640 | -0.2 | 1,640 | 391,900 | 269,600 | 17,000 | 0.06 | |
1,644 | +0.4 | 1,643 | 113,800 | 83,200 | 14,700 | 0.18 | |
1,638 | -0.9 | 1,647 | 106,200 | 50,200 | 14,000 | 0.28 | |
1,653 | +0.4 | 1,647 | 103,000 | 27,500 | 13,200 | 0.48 | |
1,646 | -0.1 | 1,649 | 99,600 | 18,000 | 12,400 | 0.69 | |
1,648 | +0.9 | 1,644 | 74,800 | 13,600 | 11,400 | 0.84 | |
1,634 | +0.9 | 1,634 | 51,100 | 10,200 | 11,600 | 1.14 | |
1,620 | -0.5 | 1,629 | 89,300 | 8,200 | 11,500 | 1.40 | |
1,628 | -0.9 | 1,640 | 112,300 | 7,600 | 10,500 | 1.38 | |
1,642 | +0.9 | 1,639 | 85,900 | 4,900 | 10,400 | 2.12 | |
1,627 | +0.5 | 1,625 | 89,000 | 7,800 | 15,600 | 2.00 | |
1,619 | -0.3 | 1,623 | 115,600 | 7,700 | 16,500 | 2.14 | |
1,624 | +0.4 | 1,621 | 113,800 | 6,800 | 16,100 | 2.37 | |
1,618 | -0.4 | 1,607 | 142,900 | 7,800 | 15,200 | 1.95 | |
1,625 | +0.9 | 1,637 | 442,300 | 14,100 | 16,200 | 1.15 | |
1,611 | -7.6 | 1,620 | 427,900 | 142,700 | 23,300 | 0.16 | |
1,743 | +1.2 | 1,736 | 62,000 | 5,000 | 3,600 | 0.72 |