52週高値 | 1,955 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 2,005 | 1,936 | 2,000 | +70 | +3.6 | 127,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | +1.5 | 1,455 | 23,600 | 6,000 | 2,200 | 0.37 | |
1,429 | -1.2 | 1,437 | 15,100 | 6,000 | 3,100 | 0.52 | |
1,446 | -5.0 | 1,504 | 61,400 | 6,000 | 3,100 | 0.52 | |
1,522 | +5.3 | 1,505 | 89,100 | 6,000 | 11,800 | 1.97 | |
1,445 | +1.7 | 1,442 | 25,800 | 6,200 | 3,600 | 0.58 | |
1,421 | +3.5 | 1,402 | 43,300 | 6,200 | 3,900 | 0.63 | |
1,373 | -2.5 | 1,406 | 58,300 | 6,100 | 5,100 | 0.84 | |
1,408 | +2.5 | 1,409 | 33,500 | 6,100 | 5,100 | 0.84 | |
1,374 | +0.6 | 1,394 | 31,100 | 6,100 | 5,500 | 0.90 | |
1,366 | -3.7 | 1,407 | 31,900 | 7,500 | 4,800 | 0.64 | |
1,418 | +9.6 | 1,388 | 46,200 | 7,700 | 5,000 | 0.65 | |
1,294 | -2.3 | 1,310 | 53,600 | 7,600 | 6,700 | 0.88 | |
1,325 | +2.6 | 1,295 | 41,600 | 7,600 | 6,500 | 0.86 | |
1,292 | -0.2 | 1,295 | 23,000 | 7,500 | 6,500 | 0.87 | |
1,294 | +0.8 | 1,285 | 37,300 | 7,500 | 8,500 | 1.13 | |
1,284 | -1.2 | 1,263 | 17,300 | - | - | - | |
1,299 | +6.0 | 1,249 | 53,300 | 7,400 | 7,500 | 1.01 | |
1,225 | -13.2 | 1,336 | 79,400 | 7,500 | 7,100 | 0.95 | |
1,411 | -2.1 | 1,432 | 56,900 | 7,400 | 6,700 | 0.91 | |
1,441 | -2.3 | 1,457 | 39,600 | 8,400 | 7,400 | 0.88 | |
1,475 | -1.3 | 1,473 | 37,100 | 8,500 | 6,400 | 0.75 | |
1,494 | +2.2 | 1,473 | 22,200 | 8,500 | 7,200 | 0.85 | |
1,462 | -0.8 | 1,465 | 36,100 | 8,300 | 8,300 | 1.00 | |
1,474 | -0.7 | 1,491 | 42,600 | 8,400 | 9,100 | 1.08 | |
1,484 | +0.3 | 1,535 | 111,200 | 8,300 | 10,300 | 1.24 | |
1,479 | -2.3 | 1,484 | 67,700 | 8,400 | 23,600 | 2.81 | |
1,514 | -0.1 | 1,495 | 97,700 | 8,400 | 21,800 | 2.60 | |
1,515 | -7.6 | 1,556 | 57,700 | 500 | 8,900 | 17.80 | |
1,639 | -3.5 | 1,684 | 59,900 | 2,200 | 8,900 | 4.05 | |
1,698 | - | 1,694 | 270,900 | 15,000 | 11,700 | 0.78 |