52週高値 | 3,390 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,260 | 3,215 | 3,220 | -40 | -1.2 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,110 | +0.2 | 3,111 | 24,100 | 1,400 | 2,900 | 2.07 | |
3,105 | +0.6 | 3,117 | 11,300 | 1,300 | 3,100 | 2.38 | |
3,085 | -0.8 | 3,116 | 16,800 | 1,300 | 3,400 | 2.62 | |
3,110 | 0.0 | 3,090 | 23,500 | 1,400 | 3,600 | 2.57 | |
3,110 | -0.8 | 3,117 | 13,700 | 1,300 | 3,200 | 2.46 | |
3,135 | -0.8 | 3,142 | 9,500 | 1,200 | 4,100 | 3.42 | |
3,160 | +0.3 | 3,140 | 16,300 | 1,400 | 4,100 | 2.93 | |
3,150 | +0.3 | 3,111 | 16,700 | 1,300 | 3,800 | 2.92 | |
3,140 | -0.8 | 3,141 | 18,400 | 1,300 | 3,700 | 2.85 | |
3,165 | -0.6 | 3,188 | 15,600 | 1,500 | 3,700 | 2.47 | |
3,185 | +2.1 | 3,179 | 14,300 | 1,500 | 4,100 | 2.73 | |
3,120 | -0.5 | 3,178 | 38,600 | 2,200 | 4,700 | 2.14 | |
3,135 | +0.3 | 3,160 | 29,700 | 1,400 | 5,500 | 3.93 | |
3,125 | -0.6 | 3,136 | 36,400 | 1,600 | 5,000 | 3.12 | |
3,145 | +2.4 | 3,101 | 21,100 | 1,900 | 5,600 | 2.95 | |
3,070 | +0.3 | 3,066 | 22,700 | 1,600 | 7,500 | 4.69 | |
3,060 | -0.3 | 3,070 | 27,100 | 2,000 | 8,400 | 4.20 | |
3,070 | -2.5 | 3,082 | 47,400 | 1,900 | 7,600 | 4.00 | |
3,150 | +0.5 | 3,148 | 25,200 | 1,200 | 6,400 | 5.33 | |
3,135 | -0.9 | 3,158 | 30,200 | 1,400 | 6,900 | 4.93 | |
3,165 | +1.4 | 3,115 | 27,300 | 1,900 | 5,700 | 3.00 | |
3,120 | -0.3 | 3,141 | 7,200 | - | - | - | |
3,130 | +0.2 | 3,114 | 41,300 | 2,300 | 6,600 | 2.87 | |
3,125 | +0.5 | 3,119 | 17,400 | 2,600 | 6,800 | 2.62 | |
3,110 | +0.2 | 3,118 | 28,900 | 3,700 | 6,800 | 1.84 | |
3,105 | -1.4 | 3,131 | 35,500 | 3,900 | 7,200 | 1.85 | |
3,150 | -0.9 | 3,174 | 106,100 | 5,600 | 6,200 | 1.11 | |
3,180 | -1.1 | 3,192 | 76,200 | 53,900 | 8,600 | 0.16 | |
3,215 | +0.5 | 3,220 | 50,400 | 24,600 | 8,700 | 0.35 | |
3,200 | +0.5 | 3,162 | 48,900 | 13,700 | 8,500 | 0.62 |