52週高値 | 2,887.5 | 52週安値 | 2,157.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,432.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486.0 | 2,521.5 | 2,452.0 | 2,477.0 | -18.5 | -0.7 | 1,274,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,140.0 | -3.1 | 2,229 | 2,586,600 | 48,700 | 94,300 | 1.94 | |
2,207.5 | -0.2 | 2,211 | 808,400 | - | - | - | |
2,212.5 | -1.7 | 2,260 | 1,482,600 | 51,600 | 68,000 | 1.32 | |
2,250.0 | -3.6 | 2,321 | 3,163,200 | 56,900 | 57,800 | 1.02 | |
2,335.0 | +8.4 | 2,259 | 2,244,000 | 61,400 | 51,900 | 0.85 | |
2,155.0 | +2.1 | 2,154 | 2,275,200 | 48,700 | 61,200 | 1.26 | |
2,110.0 | -7.0 | 2,221 | 2,623,800 | 57,400 | 58,100 | 1.01 | |
2,270.0 | +7.6 | 2,086 | 3,228,600 | 48,500 | 59,300 | 1.22 | |
2,110.0 | +11.6 | 2,008 | 2,531,600 | 55,100 | 66,100 | 1.20 | |
1,890.0 | -11.8 | 2,010 | 2,558,200 | 54,000 | 76,100 | 1.41 | |
2,142.5 | +0.5 | 2,176 | 2,088,000 | 54,300 | 91,400 | 1.68 | |
2,132.5 | -7.9 | 2,184 | 1,988,800 | 62,600 | 92,800 | 1.48 | |
2,315.0 | -6.5 | 2,369 | 1,374,000 | 57,100 | 88,500 | 1.55 | |
2,475.0 | -8.5 | 2,570 | 2,120,000 | 56,800 | 81,000 | 1.43 | |
2,705.0 | +2.7 | 2,662 | 1,649,600 | 67,300 | 49,400 | 0.73 | |
2,635.0 | -1.3 | 2,617 | 1,298,400 | 66,500 | 44,400 | 0.67 | |
2,670.0 | +0.9 | 2,666 | 1,194,200 | 62,400 | 43,300 | 0.69 | |
2,645.0 | -1.5 | 2,652 | 1,019,800 | 58,800 | 47,100 | 0.80 | |
2,685.0 | +2.5 | 2,628 | 1,434,000 | 57,600 | 41,400 | 0.72 | |
2,620.0 | -1.9 | 2,633 | 173,400 | - | - | - | |
2,670.0 | -1.8 | 2,680 | 971,800 | 63,700 | 32,300 | 0.51 | |
2,720.0 | -0.9 | 2,717 | 1,203,200 | 64,100 | 32,300 | 0.50 | |
2,745.0 | -0.9 | 2,757 | 1,180,800 | 69,000 | 27,600 | 0.40 | |
2,770.0 | -0.7 | 2,777 | 1,138,200 | 68,000 | 23,300 | 0.34 | |
2,790.0 | -1.2 | 2,814 | 1,016,600 | 73,800 | 19,800 | 0.27 | |
2,825.0 | -2.4 | 2,847 | 1,220,200 | 88,500 | 16,200 | 0.18 | |
2,895.0 | +5.1 | 2,869 | 2,437,600 | 97,800 | 15,200 | 0.16 | |
2,755.0 | +3.0 | 2,705 | 1,256,400 | 78,200 | 21,300 | 0.27 | |
2,675.0 | +1.3 | 2,670 | 1,733,800 | 76,200 | 23,400 | 0.31 | |
2,640.0 | -1.3 | 2,645 | 989,400 | 72,500 | 20,800 | 0.29 |