39,134.79 | +96.63 | 156.90 | -0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.05% | 0.18% | -0.76% |
52週高値 | 286.2 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.7 | 226.6 | 220.7 | 223.5 | -0.8 | -0.4 | 11,072,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
210.9 | +1.7 | 211 | 41,539,000 | 155,400 | 150,000 | 0.97 | |
207.3 | -0.1 | 206 | 43,877,000 | 178,400 | 155,300 | 0.87 | |
207.6 | +3.5 | 206 | 42,440,000 | 177,000 | 172,100 | 0.97 | |
200.6 | -0.0 | 199 | 56,010,000 | 173,800 | 168,100 | 0.97 | |
200.7 | +0.2 | 200 | 36,797,000 | 180,700 | 156,900 | 0.87 | |
200.3 | -3.3 | 204 | 61,978,000 | 207,000 | 166,800 | 0.81 | |
207.2 | -7.5 | 214 | 53,780,000 | 125,600 | 128,600 | 1.02 | |
224.0 | +0.3 | 226 | 48,570,000 | 119,400 | 108,100 | 0.91 | |
223.3 | +5.6 | 218 | 65,681,000 | 116,200 | 115,300 | 0.99 | |
211.5 | -1.9 | 211 | 43,564,000 | 154,500 | 119,200 | 0.77 | |
215.7 | -0.5 | 214 | 59,376,000 | 150,300 | 131,900 | 0.88 | |
216.7 | -0.2 | 213 | 62,128,000 | 131,600 | 125,800 | 0.96 | |
217.1 | -15.4 | 216 | 86,064,000 | 83,400 | 121,900 | 1.46 | |
256.6 | +0.3 | 260 | 53,636,000 | 201,200 | 81,300 | 0.40 | |
255.8 | -3.2 | 260 | 57,696,000 | 206,800 | 90,200 | 0.44 | |
264.3 | +5.8 | 257 | 43,134,000 | 212,700 | 130,600 | 0.61 | |
249.9 | -1.9 | 249 | 45,586,000 | 271,500 | 143,600 | 0.53 | |
254.8 | -0.5 | 254 | 42,635,000 | 218,400 | 168,300 | 0.77 | |
256.2 | +1.2 | 257 | 37,128,000 | 203,500 | 166,700 | 0.82 | |
253.1 | +0.9 | 252 | 53,053,000 | 220,500 | 170,900 | 0.78 | |
250.9 | +2.2 | 249 | 48,947,000 | 162,600 | 153,400 | 0.94 | |
245.4 | +2.2 | 241 | 55,449,000 | 142,500 | 175,900 | 1.23 | |
240.0 | +3.8 | 235 | 55,429,000 | 206,500 | 178,600 | 0.86 | |
231.2 | -1.9 | 234 | 81,303,000 | 171,600 | 167,400 | 0.98 | |
235.7 | +0.3 | 231 | 76,097,000 | 241,500 | 142,900 | 0.59 | |
234.9 | +17.2 | 213 | 87,555,000 | 214,700 | 147,800 | 0.69 | |
200.4 | -3.8 | 203 | 46,067,000 | 145,700 | 195,000 | 1.34 | |
208.4 | +3.2 | 206 | 52,373,000 | 170,800 | 215,500 | 1.26 | |
202.0 | +3.6 | 199 | 51,767,000 | 147,900 | 241,500 | 1.63 | |
195.0 | +3.4 | 192 | 47,584,000 | 218,900 | 308,000 | 1.41 |