米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.37 | +0.20 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.14% | -2.08% | -0.17% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 信用残時系列
| 52週高値 | 288.8 | 52週安値 | 198.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 288.8 | 昨年来安値 | 197.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 241.4 | 241.6 | 233.9 | 235.3 | -7.5 | -3.1 | 9,709,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 208.8 | -0.9 | 213 | 23,816,000 | 40,000 | 28,300 | 0.71 | |
| 210.7 | -1.3 | 216 | 21,784,000 | 43,000 | 30,900 | 0.72 | |
| 213.5 | -2.7 | 222 | 23,856,000 | 46,600 | 25,300 | 0.54 | |
| 219.5 | +4.0 | 218 | 20,082,000 | 143,300 | 17,900 | 0.12 | |
| 211.1 | +7.8 | 202 | 23,862,000 | 143,800 | 29,800 | 0.21 | |
| 195.9 | +0.3 | 198 | 25,024,000 | 140,200 | 22,100 | 0.16 | |
| 195.3 | +4.5 | 190 | 23,987,000 | 138,500 | 39,600 | 0.29 | |
| 186.9 | -2.7 | 189 | 18,420,000 | 142,800 | 32,500 | 0.23 | |
| 192.1 | +3.2 | 186 | 22,864,000 | 140,200 | 56,500 | 0.40 | |
| 186.1 | -0.6 | 186 | 11,601,000 | 144,900 | 30,800 | 0.21 | |
| 187.3 | -8.4 | 193 | 20,567,000 | 152,300 | 30,300 | 0.20 | |
| 204.5 | +2.5 | 201 | 30,243,000 | 153,900 | 26,000 | 0.17 | |
| 199.6 | -1.5 | 202 | 26,446,000 | 159,500 | 29,600 | 0.19 | |
| 202.7 | +3.5 | 195 | 38,674,000 | 158,900 | 41,000 | 0.26 | |
| 195.9 | +5.2 | 195 | 31,933,000 | 157,900 | 31,700 | 0.20 | |
| 186.2 | +8.1 | 179 | 36,604,000 | 151,100 | 57,300 | 0.38 | |
| 172.3 | +3.4 | 178 | 52,395,000 | 146,000 | 80,300 | 0.55 | |
| 166.6 | +6.0 | 164 | 35,275,000 | 153,600 | 63,000 | 0.41 | |
| 157.1 | -11.8 | 165 | 28,778,000 | 165,300 | 58,900 | 0.36 | |
| 178.2 | +4.5 | 180 | 30,110,000 | 173,600 | 50,200 | 0.29 | |
| 170.5 | +2.0 | 170 | 28,824,000 | 176,100 | 56,800 | 0.32 | |
| 167.1 | +2.2 | 169 | 31,239,000 | 178,000 | 67,300 | 0.38 | |
| 163.5 | -3.3 | 170 | 41,389,000 | 262,000 | 56,800 | 0.22 | |
| 169.1 | -4.4 | 171 | 25,120,000 | 329,600 | 50,400 | 0.15 | |
| 176.8 | -1.3 | 177 | 24,108,000 | 329,900 | 50,700 | 0.15 | |
| 179.1 | +9.1 | 176 | 36,957,000 | 339,300 | 60,700 | 0.18 | |
| 164.2 | -2.0 | 165 | 45,394,000 | 354,400 | 60,000 | 0.17 | |
| 167.6 | +0.2 | 169 | 34,390,000 | 336,700 | 46,000 | 0.14 | |
| 167.2 | -1.8 | 167 | 36,813,000 | 348,900 | 63,400 | 0.18 | |
| 170.3 | +16.2 | 168 | 72,465,000 | 405,700 | 56,100 | 0.14 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
