米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,155.16 | +117.00 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.30% | 0.17% | 0.18% | 0.08% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 信用残時系列
| 52週高値 | 286.2 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 222.7 | 226.6 | 220.7 | 223.5 | -0.8 | -0.4 | 8,547,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 154.0 | +8.1 | 147 | 40,802,000 | 287,100 | 121,200 | 0.42 | |
| 142.5 | +8.7 | 140 | 64,522,000 | 300,200 | 131,900 | 0.44 | |
| 131.1 | +4.6 | 130 | 52,445,000 | 329,700 | 168,100 | 0.51 | |
| 125.3 | +3.6 | 130 | 59,469,000 | 361,700 | 151,200 | 0.42 | |
| 121.0 | +0.7 | 120 | 26,852,000 | － | － | － | |
| 120.1 | +13.8 | 118 | 60,819,000 | 505,400 | 152,400 | 0.30 | |
| 105.5 | -0.5 | 103 | 54,480,000 | 498,700 | 153,800 | 0.31 | |
| 106.0 | +1.8 | 103 | 60,466,000 | 496,800 | 163,500 | 0.33 | |
| 104.1 | +11.9 | 100 | 66,112,000 | 527,000 | 155,400 | 0.29 | |
| 93.0 | -19.0 | 102 | 85,928,000 | 486,200 | 159,800 | 0.33 | |
| 114.8 | +33.3 | 102 | 113,868,000 | 358,500 | 189,400 | 0.53 | |
| 86.1 | -20.1 | 96.3 | 84,154,000 | 414,700 | 229,800 | 0.55 | |
| 107.7 | -20.6 | 120 | 98,491,000 | 331,300 | 178,300 | 0.54 | |
| 135.6 | -5.1 | 141 | 74,997,000 | 256,800 | 248,900 | 0.97 | |
| 142.9 | -15.0 | 151 | 72,068,000 | 241,300 | 236,900 | 0.98 | |
| 168.2 | -20.8 | 182 | 108,718,000 | 133,500 | 197,300 | 1.48 | |
| 212.5 | -2.4 | 213 | 47,005,000 | 225,300 | 72,400 | 0.32 | |
| 217.8 | +9.7 | 209 | 49,547,000 | 86,700 | 76,600 | 0.88 | |
| 198.5 | -3.3 | 197 | 42,756,000 | 86,600 | 116,400 | 1.34 | |
| 205.3 | -3.6 | 206 | 42,362,000 | 91,200 | 111,400 | 1.22 | |
| 212.9 | +1.5 | 210 | 36,666,000 | 120,100 | 113,200 | 0.94 | |
| 209.8 | +2.3 | 207 | 61,728,000 | 94,700 | 124,600 | 1.32 | |
| 205.1 | -1.4 | 205 | 9,272,000 | － | － | － | |
| 208.1 | +5.7 | 203 | 44,089,000 | 97,700 | 132,800 | 1.36 | |
| 196.9 | -0.8 | 198 | 49,085,000 | 128,600 | 168,600 | 1.31 | |
| 198.4 | -1.6 | 199 | 56,190,000 | 167,300 | 169,800 | 1.01 | |
| 201.7 | +0.2 | 202 | 50,443,000 | 167,900 | 186,400 | 1.11 | |
| 201.3 | +6.2 | 199 | 72,987,000 | 183,000 | 186,900 | 1.02 | |
| 189.5 | -2.7 | 195 | 54,966,000 | 227,000 | 183,800 | 0.81 | |
| 194.8 | -7.6 | 203 | 100,670,000 | 158,400 | 158,000 | 1.00 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
