米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.49 | +0.32 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| -0.64% | 0.22% | -2.08% | -0.25% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 信用残時系列
| 52週高値 | 288.8 | 52週安値 | 198.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 288.8 | 昨年来安値 | 197.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 241.4 | 241.6 | 233.9 | 235.3 | -7.5 | -3.1 | 9,709,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 271.6 | -6.0 | 279 | 38,050,000 | 46,600 | 102,500 | 2.20 | |
| 288.9 | +5.2 | 279 | 23,099,000 | 52,400 | 97,800 | 1.87 | |
| 274.7 | -0.1 | 275 | 28,315,000 | 45,000 | 60,400 | 1.34 | |
| 275.0 | +3.8 | 270 | 21,617,000 | 47,600 | 46,100 | 0.97 | |
| 264.9 | +5.3 | 259 | 25,288,000 | 49,000 | 51,700 | 1.06 | |
| 251.6 | +0.4 | 252 | 20,281,000 | 48,000 | 31,100 | 0.65 | |
| 250.5 | -4.9 | 254 | 21,434,000 | 50,300 | 26,400 | 0.52 | |
| 263.5 | +13.8 | 255 | 37,758,000 | 61,900 | 36,500 | 0.59 | |
| 231.6 | +5.5 | 228 | 19,241,000 | 48,300 | 42,500 | 0.88 | |
| 219.5 | -1.3 | 223 | 18,775,000 | 49,800 | 42,700 | 0.86 | |
| 222.5 | -2.6 | 220 | 10,945,000 | 50,500 | 44,600 | 0.88 | |
| 228.5 | +1.8 | 228 | 17,028,000 | 51,800 | 45,500 | 0.88 | |
| 224.4 | -1.9 | 229 | 25,649,000 | 50,400 | 50,200 | 1.00 | |
| 228.7 | +3.1 | 222 | 17,883,000 | 52,000 | 63,500 | 1.22 | |
| 221.9 | -0.6 | 220 | 19,521,000 | 58,000 | 38,500 | 0.66 | |
| 223.3 | -1.0 | 224 | 28,039,000 | 145,400 | 35,500 | 0.24 | |
| 225.5 | +9.7 | 221 | 31,799,000 | 51,400 | 31,400 | 0.61 | |
| 205.6 | -4.3 | 204 | 27,977,000 | 44,000 | 27,000 | 0.61 | |
| 214.8 | +4.0 | 208 | 27,318,000 | 40,000 | 27,200 | 0.68 | |
| 206.5 | +3.5 | 200 | 28,464,000 | 41,300 | 26,800 | 0.65 | |
| 199.6 | -3.6 | 199 | 23,376,000 | 40,300 | 29,700 | 0.74 | |
| 207.1 | +3.1 | 207 | 9,824,000 | － | － | － | |
| 200.9 | -1.4 | 202 | 18,759,000 | 43,700 | 30,800 | 0.70 | |
| 203.7 | -6.2 | 206 | 19,119,000 | 45,800 | 30,100 | 0.66 | |
| 217.1 | +1.4 | 218 | 18,370,000 | 42,300 | 29,400 | 0.70 | |
| 214.0 | -3.1 | 215 | 20,048,000 | 41,300 | 39,800 | 0.96 | |
| 220.9 | +0.1 | 219 | 18,798,000 | 43,100 | 33,200 | 0.77 | |
| 220.7 | -2.7 | 214 | 25,462,000 | 40,500 | 36,300 | 0.90 | |
| 226.9 | +2.0 | 228 | 26,132,000 | 44,400 | 27,400 | 0.62 | |
| 222.4 | +6.5 | 217 | 24,551,000 | 44,700 | 18,200 | 0.41 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
