米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.21% | 0.18% | -0.76% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 信用残時系列
| 52週高値 | 286.2 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 222.7 | 226.6 | 220.7 | 223.5 | -0.8 | -0.4 | 11,072,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 186.1 | -0.6 | 186 | 11,601,000 | 144,900 | 30,800 | 0.21 | |
| 187.3 | -8.4 | 193 | 20,567,000 | 152,300 | 30,300 | 0.20 | |
| 204.5 | +2.5 | 201 | 30,243,000 | 153,900 | 26,000 | 0.17 | |
| 199.6 | -1.5 | 202 | 26,446,000 | 159,500 | 29,600 | 0.19 | |
| 202.7 | +3.5 | 195 | 38,674,000 | 158,900 | 41,000 | 0.26 | |
| 195.9 | +5.2 | 195 | 31,933,000 | 157,900 | 31,700 | 0.20 | |
| 186.2 | +8.1 | 179 | 36,604,000 | 151,100 | 57,300 | 0.38 | |
| 172.3 | +3.4 | 178 | 52,395,000 | 146,000 | 80,300 | 0.55 | |
| 166.6 | +6.0 | 164 | 35,275,000 | 153,600 | 63,000 | 0.41 | |
| 157.1 | -11.8 | 165 | 28,778,000 | 165,300 | 58,900 | 0.36 | |
| 178.2 | +4.5 | 180 | 30,110,000 | 173,600 | 50,200 | 0.29 | |
| 170.5 | +2.0 | 170 | 28,824,000 | 176,100 | 56,800 | 0.32 | |
| 167.1 | +2.2 | 169 | 31,239,000 | 178,000 | 67,300 | 0.38 | |
| 163.5 | -3.3 | 170 | 41,389,000 | 262,000 | 56,800 | 0.22 | |
| 169.1 | -4.4 | 171 | 25,120,000 | 329,600 | 50,400 | 0.15 | |
| 176.8 | -1.3 | 177 | 24,108,000 | 329,900 | 50,700 | 0.15 | |
| 179.1 | +9.1 | 176 | 36,957,000 | 339,300 | 60,700 | 0.18 | |
| 164.2 | -2.0 | 165 | 45,394,000 | 354,400 | 60,000 | 0.17 | |
| 167.6 | +0.2 | 169 | 34,390,000 | 336,700 | 46,000 | 0.14 | |
| 167.2 | -1.8 | 167 | 36,813,000 | 348,900 | 63,400 | 0.18 | |
| 170.3 | +16.2 | 168 | 72,465,000 | 405,700 | 56,100 | 0.14 | |
| 146.5 | +9.5 | 143 | 28,432,000 | 439,400 | 87,100 | 0.20 | |
| 133.8 | -9.8 | 138 | 35,687,000 | 442,000 | 88,100 | 0.20 | |
| 148.4 | +3.7 | 147 | 20,353,000 | 401,400 | 85,700 | 0.21 | |
| 143.1 | +3.8 | 144 | 45,307,000 | 401,700 | 90,300 | 0.22 | |
| 137.8 | -9.0 | 148 | 43,795,000 | 395,700 | 113,700 | 0.29 | |
| 151.5 | +1.2 | 148 | 40,396,000 | 420,400 | 93,500 | 0.22 | |
| 149.7 | +1.1 | 150 | 31,685,000 | 382,400 | 114,000 | 0.30 | |
| 148.0 | +6.9 | 144 | 41,124,000 | 391,200 | 99,100 | 0.25 | |
| 138.5 | -10.1 | 148 | 69,828,000 | 335,800 | 99,000 | 0.29 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
