米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,152.85 | +114.69 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.29% | 0.12% | 0.18% | 0.08% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 信用残時系列
| 52週高値 | 286.2 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 222.7 | 226.6 | 220.7 | 223.7 | -0.6 | -0.3 | 8,524,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 219.5 | -1.3 | 223 | 18,775,000 | 49,800 | 42,700 | 0.86 | |
| 222.5 | -2.6 | 220 | 10,945,000 | 50,500 | 44,600 | 0.88 | |
| 228.5 | +1.8 | 228 | 17,028,000 | 51,800 | 45,500 | 0.88 | |
| 224.4 | -1.9 | 229 | 25,649,000 | 50,400 | 50,200 | 1.00 | |
| 228.7 | +3.1 | 222 | 17,883,000 | 52,000 | 63,500 | 1.22 | |
| 221.9 | -0.6 | 220 | 19,521,000 | 58,000 | 38,500 | 0.66 | |
| 223.3 | -1.0 | 224 | 28,039,000 | 145,400 | 35,500 | 0.24 | |
| 225.5 | +9.7 | 221 | 31,799,000 | 51,400 | 31,400 | 0.61 | |
| 205.6 | -4.3 | 204 | 27,977,000 | 44,000 | 27,000 | 0.61 | |
| 214.8 | +4.0 | 208 | 27,318,000 | 40,000 | 27,200 | 0.68 | |
| 206.5 | +3.5 | 200 | 28,464,000 | 41,300 | 26,800 | 0.65 | |
| 199.6 | -3.6 | 199 | 23,376,000 | 40,300 | 29,700 | 0.74 | |
| 207.1 | +3.1 | 207 | 9,824,000 | － | － | － | |
| 200.9 | -1.4 | 202 | 18,759,000 | 43,700 | 30,800 | 0.70 | |
| 203.7 | -6.2 | 206 | 19,119,000 | 45,800 | 30,100 | 0.66 | |
| 217.1 | +1.4 | 218 | 18,370,000 | 42,300 | 29,400 | 0.70 | |
| 214.0 | -3.1 | 215 | 20,048,000 | 41,300 | 39,800 | 0.96 | |
| 220.9 | +0.1 | 219 | 18,798,000 | 43,100 | 33,200 | 0.77 | |
| 220.7 | -2.7 | 214 | 25,462,000 | 40,500 | 36,300 | 0.90 | |
| 226.9 | +2.0 | 228 | 26,132,000 | 44,400 | 27,400 | 0.62 | |
| 222.4 | +6.5 | 217 | 24,551,000 | 44,700 | 18,200 | 0.41 | |
| 208.8 | -0.9 | 213 | 23,816,000 | 40,000 | 28,300 | 0.71 | |
| 210.7 | -1.3 | 216 | 21,784,000 | 43,000 | 30,900 | 0.72 | |
| 213.5 | -2.7 | 222 | 23,856,000 | 46,600 | 25,300 | 0.54 | |
| 219.5 | +4.0 | 218 | 20,082,000 | 143,300 | 17,900 | 0.12 | |
| 211.1 | +7.8 | 202 | 23,862,000 | 143,800 | 29,800 | 0.21 | |
| 195.9 | +0.3 | 198 | 25,024,000 | 140,200 | 22,100 | 0.16 | |
| 195.3 | +4.5 | 190 | 23,987,000 | 138,500 | 39,600 | 0.29 | |
| 186.9 | -2.7 | 189 | 18,420,000 | 142,800 | 32,500 | 0.23 | |
| 192.1 | +3.2 | 186 | 22,864,000 | 140,200 | 56,500 | 0.40 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
