39,038.16 | +354.23 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.04% | 0.18% | 0.08% |
52週高値 | 286.2 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.7 | 224.2 | 220.7 | 223.3 | -1.0 | -0.4 | 6,100,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
259.0 | +2.9 | 250 | 45,312,000 | 66,000 | 113,100 | 1.71 | |
251.7 | -19.5 | 258 | 108,881,000 | 87,800 | 126,100 | 1.44 | |
312.5 | +2.1 | 306 | 21,315,000 | 57,200 | 53,000 | 0.93 | |
306.0 | +8.6 | 299 | 27,073,000 | 60,600 | 51,600 | 0.85 | |
281.8 | -6.7 | 286 | 31,315,000 | 63,800 | 54,300 | 0.85 | |
302.0 | +0.2 | 301 | 25,558,000 | 46,000 | 50,800 | 1.10 | |
301.5 | -1.1 | 310 | 23,319,000 | 50,800 | 56,100 | 1.10 | |
305.0 | -8.7 | 319 | 24,607,000 | 55,000 | 59,500 | 1.08 | |
334.0 | -1.3 | 336 | 16,094,000 | 55,000 | 62,400 | 1.13 | |
338.5 | +3.4 | 328 | 18,378,000 | 59,900 | 62,600 | 1.05 | |
327.5 | -3.5 | 337 | 28,606,000 | 65,100 | 58,800 | 0.90 | |
339.5 | +5.3 | 331 | 33,045,000 | 59,600 | 76,800 | 1.29 | |
322.5 | -4.3 | 324 | 50,018,000 | 51,900 | 69,200 | 1.33 | |
337.0 | -6.4 | 342 | 31,434,000 | 57,300 | 109,100 | 1.90 | |
360.0 | +11.3 | 349 | 47,601,000 | 103,900 | 93,500 | 0.90 | |
323.5 | +3.2 | 313 | 43,300,000 | 98,200 | 95,900 | 0.98 | |
313.5 | +2.8 | 311 | 27,602,000 | 101,300 | 108,200 | 1.07 | |
305.0 | +5.3 | 298 | 33,474,000 | 75,200 | 83,100 | 1.11 | |
289.7 | -0.9 | 292 | 27,657,000 | 74,800 | 74,100 | 0.99 | |
292.3 | +3.0 | 284 | 29,254,000 | 71,400 | 86,800 | 1.22 | |
283.9 | +4.5 | 279 | 39,205,000 | 51,700 | 81,900 | 1.58 | |
271.6 | -6.0 | 279 | 38,050,000 | 46,600 | 102,500 | 2.20 | |
288.9 | +5.2 | 279 | 23,099,000 | 52,400 | 97,800 | 1.87 | |
274.7 | -0.1 | 275 | 28,315,000 | 45,000 | 60,400 | 1.34 | |
275.0 | +3.8 | 270 | 21,617,000 | 47,600 | 46,100 | 0.97 | |
264.9 | +5.3 | 259 | 25,288,000 | 49,000 | 51,700 | 1.06 | |
251.6 | +0.4 | 252 | 20,281,000 | 48,000 | 31,100 | 0.65 | |
250.5 | -4.9 | 254 | 21,434,000 | 50,300 | 26,400 | 0.52 | |
263.5 | +13.8 | 255 | 37,758,000 | 61,900 | 36,500 | 0.59 | |
231.6 | +5.5 | 228 | 19,241,000 | 48,300 | 42,500 | 0.88 |