米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.10% | 0.18% | -0.76% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 信用残時系列
| 52週高値 | 286.2 | 52週安値 | 197.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 252.4 | 年初来安値 | 197.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 222.7 | 226.6 | 220.7 | 223.5 | -0.8 | -0.4 | 11,072,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 272.0 | -1.0 | 274 | 14,729,000 | 103,200 | 53,300 | 0.52 | |
| 274.7 | -2.9 | 279 | 23,975,000 | 113,700 | 55,400 | 0.49 | |
| 283.0 | +2.0 | 279 | 25,601,000 | 124,900 | 38,200 | 0.31 | |
| 277.4 | -2.0 | 277 | 28,384,000 | 106,600 | 40,800 | 0.38 | |
| 283.1 | -1.9 | 284 | 19,660,000 | 100,100 | 45,700 | 0.46 | |
| 288.7 | -1.7 | 292 | 25,156,000 | 78,900 | 40,400 | 0.51 | |
| 293.7 | +4.0 | 287 | 35,995,000 | 82,400 | 42,400 | 0.51 | |
| 282.5 | +3.2 | 275 | 24,032,000 | 80,100 | 42,100 | 0.53 | |
| 273.7 | -1.8 | 271 | 25,743,000 | 81,500 | 35,200 | 0.43 | |
| 278.8 | +4.4 | 274 | 17,360,000 | 86,900 | 36,900 | 0.42 | |
| 267.0 | -0.6 | 266 | 24,795,000 | 86,200 | 38,100 | 0.44 | |
| 268.5 | +7.6 | 262 | 32,962,000 | 96,000 | 44,800 | 0.47 | |
| 249.5 | +3.8 | 245 | 40,904,000 | 62,100 | 48,400 | 0.78 | |
| 240.3 | +8.0 | 233 | 26,882,000 | 60,500 | 57,600 | 0.95 | |
| 222.4 | -7.6 | 227 | 40,219,000 | 64,100 | 60,200 | 0.94 | |
| 240.6 | -6.4 | 250 | 21,710,000 | 71,800 | 55,900 | 0.78 | |
| 257.1 | +6.3 | 251 | 43,297,000 | 89,600 | 51,400 | 0.57 | |
| 241.8 | -6.4 | 247 | 39,425,000 | 101,900 | 66,200 | 0.65 | |
| 258.4 | +12.6 | 250 | 56,912,000 | 90,400 | 69,900 | 0.77 | |
| 229.4 | -8.3 | 228 | 49,427,000 | 66,100 | 95,200 | 1.44 | |
| 250.2 | -3.5 | 251 | 17,224,000 | － | － | － | |
| 259.4 | +0.2 | 255 | 30,543,000 | 71,900 | 68,200 | 0.95 | |
| 259.0 | -2.9 | 263 | 28,596,000 | 82,100 | 71,900 | 0.88 | |
| 266.8 | -1.0 | 266 | 30,647,000 | 81,500 | 72,300 | 0.89 | |
| 269.6 | -1.4 | 274 | 31,054,000 | 80,300 | 72,800 | 0.91 | |
| 273.4 | +5.5 | 270 | 48,059,000 | 50,000 | 79,600 | 1.59 | |
| 259.2 | +5.3 | 250 | 37,539,000 | 49,900 | 84,200 | 1.69 | |
| 246.2 | +11.6 | 233 | 48,787,000 | 50,300 | 107,000 | 2.13 | |
| 220.7 | -9.1 | 228 | 50,481,000 | 56,800 | 117,500 | 2.07 | |
| 242.8 | -6.3 | 251 | 49,973,000 | 55,700 | 111,000 | 1.99 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
