米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.37 | +0.20 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.14% | -2.08% | -0.17% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 信用残時系列
| 52週高値 | 288.8 | 52週安値 | 198.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 288.8 | 昨年来安値 | 197.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 241.4 | 241.6 | 233.9 | 235.3 | -7.5 | -3.1 | 9,709,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 265.8 | -2.9 | 269 | 38,657,000 | 41,600 | 95,100 | 2.29 | |
| 273.8 | +5.7 | 274 | 54,035,000 | 52,700 | 49,000 | 0.93 | |
| 259.0 | -5.2 | 265 | 48,513,000 | 54,600 | 82,500 | 1.51 | |
| 273.3 | +2.2 | 266 | 39,662,000 | 51,400 | 42,600 | 0.83 | |
| 267.4 | -9.4 | 284 | 28,836,000 | 61,300 | 37,900 | 0.62 | |
| 295.1 | +5.7 | 285 | 33,903,000 | 50,000 | 30,700 | 0.61 | |
| 279.3 | +0.8 | 278 | 26,692,000 | 67,300 | 46,700 | 0.69 | |
| 277.2 | -0.6 | 277 | 9,093,000 | － | － | － | |
| 278.8 | +3.4 | 274 | 23,485,000 | 84,000 | 52,600 | 0.63 | |
| 269.6 | -1.0 | 270 | 19,329,000 | 88,500 | 76,600 | 0.87 | |
| 272.4 | +5.8 | 264 | 22,700,000 | 89,000 | 86,100 | 0.97 | |
| 257.4 | -3.0 | 262 | 27,752,000 | 90,000 | 90,300 | 1.00 | |
| 265.4 | +2.1 | 261 | 25,807,000 | 71,500 | 96,800 | 1.35 | |
| 260.0 | -1.7 | 259 | 15,437,000 | 111,500 | 100,000 | 0.90 | |
| 264.6 | -1.3 | 260 | 30,167,000 | 104,200 | 98,700 | 0.95 | |
| 268.1 | -2.0 | 275 | 30,549,000 | 108,800 | 101,100 | 0.93 | |
| 273.5 | +0.4 | 271 | 27,933,000 | 100,300 | 102,900 | 1.03 | |
| 272.3 | -1.8 | 270 | 25,228,000 | 121,700 | 94,600 | 0.78 | |
| 277.2 | -4.0 | 284 | 26,818,000 | 113,400 | 91,500 | 0.81 | |
| 288.7 | -0.2 | 288 | 20,725,000 | 114,700 | 113,800 | 0.99 | |
| 289.4 | +1.7 | 287 | 21,107,000 | 106,400 | 83,400 | 0.78 | |
| 284.7 | +4.0 | 282 | 23,321,000 | 103,300 | 104,800 | 1.01 | |
| 273.7 | +1.7 | 271 | 26,201,000 | 117,400 | 102,500 | 0.87 | |
| 269.1 | -4.1 | 273 | 18,636,000 | 114,200 | 103,000 | 0.90 | |
| 280.5 | -0.8 | 280 | 12,887,000 | 112,500 | 96,000 | 0.85 | |
| 282.8 | +3.4 | 281 | 15,766,000 | 86,100 | 99,800 | 1.16 | |
| 273.6 | -8.1 | 281 | 29,681,000 | 61,100 | 105,100 | 1.72 | |
| 297.6 | -1.5 | 299 | 24,737,000 | 74,600 | 92,300 | 1.24 | |
| 302.0 | -1.3 | 300 | 31,106,000 | 67,600 | 76,800 | 1.14 | |
| 306.0 | -1.9 | 313 | 34,278,000 | 74,300 | 74,700 | 1.01 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
