38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 286.2 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.8 | 229.0 | 217.0 | 226.1 | -1.1 | -0.5 | 26,436,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
257.4 | -3.0 | 262 | 27,752,000 | 90,000 | 90,300 | 1.00 | |
265.4 | +2.1 | 261 | 25,807,000 | 71,500 | 96,800 | 1.35 | |
260.0 | -1.7 | 259 | 15,437,000 | 111,500 | 100,000 | 0.90 | |
264.6 | -1.3 | 260 | 30,167,000 | 104,200 | 98,700 | 0.95 | |
268.1 | -2.0 | 275 | 30,549,000 | 108,800 | 101,100 | 0.93 | |
273.5 | +0.4 | 271 | 27,933,000 | 100,300 | 102,900 | 1.03 | |
272.3 | -1.8 | 270 | 25,228,000 | 121,700 | 94,600 | 0.78 | |
277.2 | -4.0 | 284 | 26,818,000 | 113,400 | 91,500 | 0.81 | |
288.7 | -0.2 | 288 | 20,725,000 | 114,700 | 113,800 | 0.99 | |
289.4 | +1.7 | 287 | 21,107,000 | 106,400 | 83,400 | 0.78 | |
284.7 | +4.0 | 282 | 23,321,000 | 103,300 | 104,800 | 1.01 | |
273.7 | +1.7 | 271 | 26,201,000 | 117,400 | 102,500 | 0.87 | |
269.1 | -4.1 | 273 | 18,636,000 | 114,200 | 103,000 | 0.90 | |
280.5 | -0.8 | 280 | 12,887,000 | 112,500 | 96,000 | 0.85 | |
282.8 | +3.4 | 281 | 15,766,000 | 86,100 | 99,800 | 1.16 | |
273.6 | -8.1 | 281 | 29,681,000 | 61,100 | 105,100 | 1.72 | |
297.6 | -1.5 | 299 | 24,737,000 | 74,600 | 92,300 | 1.24 | |
302.0 | -1.3 | 300 | 31,106,000 | 67,600 | 76,800 | 1.14 | |
306.0 | -1.9 | 313 | 34,278,000 | 74,300 | 74,700 | 1.01 | |
312.0 | +4.1 | 309 | 20,656,000 | 72,100 | 91,800 | 1.27 | |
299.6 | -7.2 | 287 | 56,587,000 | 71,300 | 113,800 | 1.60 | |
323.0 | +10.5 | 310 | 31,553,000 | 82,200 | 141,200 | 1.72 | |
292.4 | -2.3 | 296 | 23,201,000 | 72,900 | 77,900 | 1.07 | |
299.2 | +1.9 | 299 | 43,234,000 | 75,000 | 96,200 | 1.28 | |
293.6 | +0.4 | 291 | 26,234,000 | 79,900 | 52,500 | 0.66 | |
292.5 | +1.8 | 286 | 25,645,000 | 104,000 | 50,400 | 0.48 | |
287.4 | +7.4 | 284 | 27,421,000 | 109,100 | 52,900 | 0.48 | |
267.5 | -1.7 | 265 | 31,957,000 | 96,300 | 55,200 | 0.57 | |
272.0 | -1.0 | 274 | 14,729,000 | 103,200 | 53,300 | 0.52 | |
274.7 | -2.9 | 279 | 23,975,000 | 113,700 | 55,400 | 0.49 |