米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.42 | +0.26 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.18% | -2.08% | -0.17% | ||||
- トップ
- パーソルＨＤ(2181)
- 時系列
パーソルホールディングス(2181) 信用残時系列
| 52週高値 | 288.8 | 52週安値 | 198.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 288.8 | 昨年来安値 | 197.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 241.4 | 241.6 | 233.9 | 235.3 | -7.5 | -3.1 | 9,709,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 279.3 | +3.0 | 272 | 45,556,200 | 341,700 | 1,339,900 | 3.92 | |
| 271.2 | +13.4 | 242 | 81,595,100 | 242,600 | 1,389,200 | 5.73 | |
| 239.2 | -5.1 | 248 | 52,790,500 | 274,200 | 3,383,400 | 12.34 | |
| 252.1 | -1.4 | 255 | 38,645,000 | 354,200 | 3,495,200 | 9.87 | |
| 255.7 | -1.4 | 256 | 43,356,200 | 341,900 | 3,604,300 | 10.54 | |
| 259.2 | +7.4 | 252 | 44,776,500 | 465,000 | 4,096,900 | 8.81 | |
| 241.4 | +8.4 | 234 | 43,114,200 | 332,300 | 4,462,100 | 13.43 | |
| 222.7 | +4.9 | 221 | 36,838,100 | 234,600 | 5,762,800 | 24.56 | |
| 212.2 | -1.1 | 210 | 48,102,900 | 213,300 | 6,123,100 | 28.71 | |
| 214.5 | -4.4 | 219 | 38,983,900 | 233,600 | 6,082,500 | 26.04 | |
| 224.3 | -0.8 | 226 | 35,093,400 | 238,600 | 5,810,500 | 24.35 | |
| 226.1 | -0.5 | 223 | 26,436,600 | 210,800 | 5,520,400 | 26.19 | |
| 227.2 | -4.9 | 229 | 31,716,900 | 342,800 | 5,430,400 | 15.84 | |
| 238.9 | +5.8 | 231 | 58,743,100 | 299,100 | 5,270,000 | 17.62 | |
| 225.9 | +4.8 | 222 | 24,191,200 | 347,200 | 5,444,400 | 15.68 | |
| 215.6 | -2.2 | 217 | 25,987,500 | 331,300 | 5,921,900 | 17.87 | |
| 220.4 | +6.1 | 217 | 31,907,600 | 259,400 | 6,172,200 | 23.79 | |
| 207.7 | -4.8 | 211 | 39,648,900 | 296,300 | 6,740,300 | 22.75 | |
| 218.2 | +4.9 | 216 | 41,888,300 | 249,100 | 6,382,000 | 25.62 | |
| 208.0 | -2.6 | 208 | 42,537,500 | 262,000 | 6,733,900 | 25.70 | |
| 213.5 | -3.8 | 215 | 61,101,000 | 250,400 | 6,607,800 | 26.39 | |
| 222.0 | +8.0 | 218 | 44,235,300 | 278,400 | 6,910,100 | 24.82 | |
| 205.5 | +2.1 | 203 | 59,470,800 | 367,600 | 7,662,700 | 20.85 | |
| 201.2 | -6.7 | 205 | 87,760,700 | 2,396,600 | 7,814,800 | 3.26 | |
| 215.7 | -2.9 | 218 | 38,553,200 | 187,000 | 6,030,500 | 32.25 | |
| 222.1 | +4.4 | 220 | 28,819,400 | 161,800 | 5,719,900 | 35.35 | |
| 212.7 | -11.3 | 222 | 57,008,600 | 165,900 | 5,787,900 | 34.89 | |
| 239.7 | -0.4 | 240 | 35,902,500 | 422,700 | 5,413,000 | 12.81 | |
| 240.7 | +2.3 | 238 | 36,352,800 | 369,700 | 5,545,600 | 15.00 | |
| 235.2 | -0.0 | 234 | 28,571,400 | 367,300 | 5,755,200 | 15.67 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
