38,874.50 | +386.60 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.00% | -0.01% | 1.51% | -0.16% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 695 | 686 | 692 | +6 | +0.9 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
980 | -0.4 | 969 | 221,100 | 0 | 63,800 | - | |
984 | +0.6 | 986 | 188,300 | 0 | 70,300 | - | |
978 | +0.3 | 967 | 230,400 | 0 | 71,300 | - | |
975 | +1.6 | 971 | 348,000 | 0 | 75,200 | - | |
960 | +4.6 | 986 | 1,270,100 | 0 | 80,500 | - | |
918 | -2.7 | 937 | 227,600 | 0 | 65,500 | - | |
943 | +2.9 | 927 | 144,700 | 0 | 60,300 | - | |
916 | -5.8 | 922 | 229,400 | 4,000 | 61,400 | 15.35 | |
972 | +2.0 | 962 | 143,600 | 1,800 | 60,600 | 33.67 | |
953 | -4.8 | 953 | 241,600 | 0 | 67,700 | - | |
1,001 | -0.9 | 1,004 | 174,500 | 200 | 74,600 | 373 | |
1,010 | -3.3 | 1,043 | 489,600 | 0 | 72,900 | - | |
1,045 | -0.9 | 1,043 | 292,900 | 800 | 84,200 | 105 | |
1,055 | +4.0 | 1,056 | 380,000 | 0 | 80,100 | - | |
1,014 | +1.1 | 992 | 180,800 | 0 | 91,500 | - | |
1,003 | -1.2 | 1,000 | 205,600 | 0 | 95,800 | - | |
1,015 | -5.8 | 1,046 | 258,800 | 0 | 102,000 | - | |
1,078 | -1.7 | 1,075 | 336,200 | 600 | 45,300 | 75.50 | |
1,097 | -1.8 | 1,078 | 556,600 | 1,400 | 41,400 | 29.57 | |
1,117 | +1.5 | 1,124 | 652,400 | 13,800 | 55,500 | 4.02 | |
1,101 | +1.6 | 1,089 | 955,200 | 9,400 | 65,600 | 6.98 | |
1,084 | +12.3 | 1,007 | 923,800 | 2,700 | 54,100 | 20.04 | |
965 | -1.5 | 968 | 338,600 | 1,200 | 59,700 | 49.75 | |
980 | -1.9 | 968 | 279,000 | 1,200 | 55,300 | 46.08 | |
999 | -2.3 | 998 | 662,400 | 1,200 | 53,100 | 44.25 | |
1,023 | -2.0 | 1,042 | 288,400 | 1,200 | 55,500 | 46.25 | |
1,044 | +0.6 | 1,011 | 440,600 | 1,100 | 55,800 | 50.73 | |
1,038 | +18.0 | 977 | 777,800 | 1,400 | 65,100 | 46.50 | |
880 | +3.7 | 876 | 436,400 | 1,100 | 72,200 | 65.64 | |
849 | -8.2 | 854 | 661,200 | 1,100 | 81,400 | 74.00 |