38,849.65 | +361.75 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 695 | 686 | 692 | +6 | +0.9 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
829 | +12.2 | 819 | 525,800 | 20,200 | 103,500 | 5.12 | |
739 | +10.5 | 724 | 404,700 | 10,000 | 105,200 | 10.52 | |
669 | -7.0 | 723 | 690,800 | 4,600 | 104,300 | 22.67 | |
719 | +10.6 | 692 | 175,200 | - | - | - | |
650 | +8.5 | 632 | 393,000 | 2,000 | 111,700 | 55.85 | |
599 | +1.7 | 598 | 362,000 | 3,100 | 94,500 | 30.48 | |
589 | +4.6 | 568 | 204,200 | 3,100 | 131,600 | 42.45 | |
563 | +14.0 | 532 | 372,100 | 2,600 | 127,200 | 48.92 | |
494 | -15.0 | 549 | 328,200 | 1,100 | 110,600 | 100 | |
581 | +22.3 | 579 | 486,600 | 1,100 | 123,300 | 112 | |
475 | -3.5 | 516 | 479,700 | 1,200 | 111,400 | 92.83 | |
492 | -29.1 | 572 | 787,200 | 1,400 | 119,200 | 85.14 | |
694 | -0.1 | 724 | 643,800 | 1,400 | 182,200 | 130 | |
695 | -22.3 | 775 | 641,200 | 2,300 | 183,800 | 79.91 | |
894 | -10.5 | 931 | 684,200 | 1,300 | 161,700 | 124 | |
999 | -6.9 | 1,021 | 475,400 | 1,000 | 189,000 | 189 | |
1,073 | +1.5 | 1,070 | 384,400 | 1,000 | 177,800 | 177 | |
1,057 | -15.1 | 1,125 | 656,300 | 1,000 | 148,700 | 148 | |
1,245 | +8.9 | 1,217 | 679,400 | 1,000 | 243,100 | 243 | |
1,143 | +1.5 | 1,122 | 323,000 | 2,000 | 234,900 | 117 | |
1,126 | -1.9 | 1,104 | 357,800 | 1,000 | 218,600 | 218 | |
1,148 | +4.8 | 1,119 | 105,000 | - | - | - | |
1,095 | -1.2 | 1,089 | 241,400 | 1,000 | 214,500 | 214 | |
1,108 | +6.3 | 1,051 | 355,600 | 1,000 | 226,400 | 226 | |
1,042 | -7.8 | 1,086 | 279,400 | 1,000 | 206,500 | 206 | |
1,130 | -0.1 | 1,153 | 554,900 | 1,000 | 212,300 | 212 | |
1,131 | +4.2 | 1,118 | 495,400 | 1,000 | 222,300 | 222 | |
1,085 | -1.1 | 1,093 | 631,200 | 1,000 | 200,700 | 200 | |
1,097 | +14.0 | 1,114 | 1,491,800 | 1,000 | 253,000 | 253 | |
962 | -1.8 | 967 | 112,000 | 400 | 63,100 | 157 |