38,849.65 | +361.75 | 157.25 | +0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.07% | 1.51% | -0.16% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 695 | 686 | 692 | +6 | +0.9 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | +1.4 | 711 | 44,700 | 2,700 | 33,700 | 12.48 | |
714 | -4.4 | 729 | 62,800 | 6,800 | 33,200 | 4.88 | |
747 | -1.5 | 760 | 102,700 | 6,800 | 34,000 | 5.00 | |
758 | -4.9 | 774 | 369,200 | 26,000 | 34,400 | 1.32 | |
797 | -1.2 | 814 | 260,000 | 266,700 | 58,900 | 0.22 | |
807 | -7.6 | 847 | 241,000 | 245,700 | 113,400 | 0.46 | |
873 | +7.5 | 843 | 419,600 | 182,400 | 99,600 | 0.55 | |
812 | +4.2 | 801 | 199,500 | 52,200 | 67,700 | 1.30 | |
779 | +2.2 | 774 | 70,400 | 0 | 45,500 | - | |
762 | +5.8 | 756 | 47,400 | 0 | 38,400 | - | |
720 | -4.0 | 734 | 80,700 | 0 | 37,400 | - | |
750 | +0.9 | 753 | 20,300 | - | - | - | |
743 | +2.3 | 734 | 34,300 | 0 | 48,500 | - | |
726 | -2.9 | 731 | 72,500 | 0 | 47,800 | - | |
748 | -4.6 | 766 | 54,400 | 0 | 45,800 | - | |
784 | +2.2 | 781 | 104,300 | 0 | 46,900 | - | |
767 | +3.2 | 756 | 83,600 | 0 | 35,800 | - | |
743 | -2.2 | 749 | 75,700 | 0 | 38,400 | - | |
760 | +3.5 | 746 | 96,500 | 0 | 33,000 | - | |
734 | +3.5 | 727 | 80,900 | 0 | 31,100 | - | |
709 | -3.0 | 716 | 114,400 | 0 | 29,900 | - | |
731 | +4.7 | 749 | 187,800 | 0 | 51,800 | - | |
698 | +3.1 | 707 | 113,000 | 0 | 34,700 | - | |
677 | -0.4 | 679 | 64,700 | 0 | 36,800 | - | |
680 | +5.4 | 654 | 63,200 | 0 | 43,100 | - | |
645 | +4.0 | 641 | 73,500 | 0 | 32,000 | - | |
620 | -1.1 | 624 | 70,800 | 0 | 31,400 | - | |
627 | -0.8 | 628 | 40,700 | 0 | 33,500 | - | |
632 | -1.2 | 624 | 51,900 | 0 | 33,500 | - | |
640 | +2.4 | 618 | 75,100 | 0 | 35,100 | - |