52週高値 | 830 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 830 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 805 | 757 | 787 | -10 | -1.3 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
808 | -0.5 | 806 | 3,900 | 5,700 | 2,700 | 0.47 | |
812 | +1.9 | 804 | 5,100 | 5,300 | 2,800 | 0.53 | |
797 | -1.0 | 802 | 5,900 | 5,200 | 3,100 | 0.60 | |
805 | -1.0 | 807 | 5,500 | 5,400 | 2,800 | 0.52 | |
813 | +1.5 | 810 | 4,900 | 6,200 | 2,700 | 0.44 | |
801 | 0.0 | 808 | 10,300 | 5,700 | 3,000 | 0.53 | |
801 | +1.3 | 800 | 8,200 | 8,400 | 4,500 | 0.54 | |
791 | +6.3 | 774 | 10,400 | 9,300 | 3,700 | 0.40 | |
744 | -0.8 | 743 | 8,200 | 8,200 | 3,900 | 0.48 | |
750 | +3.7 | 751 | 9,800 | 9,500 | 4,200 | 0.44 | |
723 | +2.1 | 711 | 3,400 | - | - | - | |
708 | +5.5 | 690 | 7,300 | 9,200 | 3,500 | 0.38 | |
671 | -1.2 | 671 | 6,700 | 9,400 | 4,000 | 0.43 | |
679 | +2.6 | 673 | 8,000 | 9,500 | 3,900 | 0.41 | |
662 | -0.3 | 649 | 23,400 | 8,900 | 4,100 | 0.46 | |
664 | -14.4 | 715 | 29,400 | 4,600 | 3,600 | 0.78 | |
776 | +0.1 | 781 | 76,300 | 50,000 | 2,400 | 0.05 | |
775 | +13.5 | 707 | 14,700 | 3,300 | 2,700 | 0.82 | |
683 | -23.0 | 760 | 28,600 | 3,200 | 2,800 | 0.88 | |
887 | +9.0 | 842 | 12,800 | 1,900 | 1,100 | 0.58 | |
814 | -11.5 | 862 | 19,300 | 1,800 | 1,800 | 1.00 | |
920 | -1.6 | 916 | 8,800 | 600 | 2,300 | 3.83 | |
935 | -0.5 | 938 | 4,400 | 400 | 7,100 | 17.75 | |
940 | +1.7 | 928 | 4,800 | 400 | 7,600 | 19.00 | |
924 | -0.5 | 926 | 7,400 | 1,700 | 7,700 | 4.53 | |
929 | -1.6 | 932 | 4,800 | 2,200 | 8,100 | 3.68 | |
944 | +0.4 | 936 | 5,000 | 2,200 | 8,500 | 3.86 | |
940 | +0.6 | 935 | 11,500 | 2,100 | 7,400 | 3.52 | |
934 | +0.1 | 937 | 3,000 | - | - | - | |
933 | +1.2 | 929 | 8,800 | 1,800 | 3,900 | 2.17 |