52週高値 | 830 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 830 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 805 | 757 | 787 | -10 | -1.3 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | 0.0 | 802 | 24,500 | 4,200 | 23,500 | 5.60 | |
801 | -0.1 | 800 | 31,200 | 2,600 | 24,500 | 9.42 | |
802 | +0.4 | 801 | 9,000 | 100 | 24,200 | 242 | |
799 | 0.0 | 800 | 6,400 | 100 | 21,600 | 216 | |
799 | -0.4 | 800 | 11,900 | 100 | 21,900 | 219 | |
802 | +0.2 | 800 | 7,400 | 200 | 19,600 | 98.00 | |
800 | +0.1 | 801 | 12,700 | 200 | 19,900 | 99.50 | |
799 | -0.2 | 800 | 4,900 | 100 | 20,200 | 202 | |
801 | 0.0 | 800 | 10,900 | 100 | 20,600 | 206 | |
801 | 0.0 | 800 | 9,300 | 200 | 18,500 | 92.50 | |
801 | +0.5 | 799 | 8,600 | 200 | 18,300 | 91.50 | |
797 | -0.1 | 796 | 7,400 | 300 | 17,800 | 59.33 | |
798 | -0.2 | 798 | 18,000 | 200 | 17,300 | 86.50 | |
800 | -0.2 | 800 | 8,000 | 200 | 17,000 | 85.00 | |
802 | 0.0 | 800 | 8,600 | 200 | 16,100 | 80.50 | |
802 | +0.1 | 800 | 14,100 | 300 | 13,700 | 45.67 | |
801 | +0.6 | 803 | 12,400 | 300 | 11,800 | 39.33 | |
796 | -0.6 | 799 | 7,000 | 600 | 5,200 | 8.67 | |
801 | -0.1 | 800 | 2,000 | - | - | - | |
802 | -0.6 | 803 | 5,200 | 700 | 4,700 | 6.71 | |
807 | -0.7 | 809 | 5,600 | 900 | 3,500 | 3.89 | |
813 | -0.6 | 817 | 7,800 | 1,000 | 2,400 | 2.40 | |
818 | -1.0 | 821 | 15,000 | 2,000 | 1,700 | 0.85 | |
826 | -7.2 | 847 | 71,500 | 5,400 | 1,400 | 0.26 | |
890 | +1.7 | 884 | 21,700 | 12,600 | 2,600 | 0.21 | |
875 | +2.1 | 863 | 9,500 | 4,900 | 3,100 | 0.63 | |
857 | -2.1 | 861 | 13,800 | 2,900 | 3,800 | 1.31 | |
875 | +4.2 | 852 | 10,400 | 1,700 | 5,200 | 3.06 | |
840 | +2.7 | 827 | 8,200 | 2,000 | 3,300 | 1.65 | |
818 | -1.3 | 822 | 6,600 | 1,200 | 2,800 | 2.33 |